Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Solidray Finance SRT | US$0,00007031 | 19,04% | -10,22% | - | US$34.695,28 | - |
| 5002 |  Essence of Creation EOC | US$0,00002151 | -9,09% | 0,00% | - | US$25.178,54 | - |
| 5003 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000002 | -10,04% | -44,18% | - | US$42.328,14 | - |
| 5004 |  ACCESSLAUNCHER ACX | US$0,04338 | -2,60% | -18,64% | - | US$25.034,17 | - |
| 5005 |  Foliowatch FWATCH | US$0,0003692 | 3,06% | -6,52% | - | US$25.556,81 | - |
| 5006 |  NanTrade NAN | US$0,09667 | 1,88% | -22,61% | - | US$25.325,59 | - |
| 5007 |  ACryptoSI ACSI | US$3,73 | -15,24% | -2,32% | - | US$25.195,21 | - |
| 5008 |  1irstGold 1GOLD | US$72,41 | 3,03% | 17,58% | - | US$24.761,59 | - |
| 5009 |  ShibarmyZilla SZILLA | US$0,000000000008 | 35,86% | 0,00% | - | US$63.475,23 | - |
| 5010 |  HashBridge Oracle HBO | US$0,008307 | 0,77% | -13,98% | - | US$24.706,38 | - |
| 5011 |  VKENAF VKNF | US$0,01762 | 9,16% | 31,59% | - | US$24.076,67 | - |
| 5012 |  Buxcoin BUX | US$0,01063 | 2,73% | -14,91% | - | US$24.599,88 | - |
| 5013 |  HappyFans HAPPY | US$0,0001545 | 2,49% | 7,31% | - | US$31.146,01 | - |
| 5014 |  Degen Ape Club DAC | US$0,0000007138 | -6,50% | -21,50% | - | US$24.496,63 | - |
| 5015 |  Hina Inu HINA | US$0,000000000104 | 0,40% | -17,67% | - | US$24.960,00 | - |
| 5016 |  Cougar CGS | US$0,01848 | 21,69% | 78,37% | - | US$24.371,77 | - |
| 5017 |  Waste Digital Coin WACO | US$0,004570 | 1,73% | 9,53% | - | US$24.411,30 | - |
| 5018 |  Xolo Metaverse XOLO | US$0,005359 | 16,36% | -12,94% | - | US$23.999,52 | - |
| 5019 |  ExzoCoin 2.0 EXZO | US$0,0006005 | 1,96% | -1,44% | - | US$72.092,06 | - |
| 5020 |  OLYMPUS OLYMPUS | US$0,000001445 | 8,10% | -4,00% | - | US$24.944,78 | - |
| 5021 |  Whale Fall Whale | US$0,00000001927 | -1,15% | -4,83% | - | US$50.142,91 | - |
| 5022 |  CrypterToken CRYPT | US$0,000000007248 | 0,68% | -19,31% | - | US$69.756,30 | - |
| 5023 |  InfinityCake INCAKE | US$0,0000001561 | -18,63% | -14,94% | - | US$26.461,31 | - |
| 5024 |  Blue Gold BLG | US$0,000000000523 | -26,68% | 0,00% | - | US$49.773,61 | - |
| 5025 |  GainPool GAIN | US$0,08841 | -10,27% | -34,07% | - | US$47.466,00 | - |
| 5026 |  Chickenkebab Finance CHIK | US$0,003765 | -16,42% | 3,31% | - | US$23.914,34 | - |
| 5027 |  Witnet WIT | US$0,03360 | -1,13% | 12,31% | - | US$23.602,50 | - |
| 5028 |  BODA Token BODAV2 | US$0,000000009358 | 1,65% | 10,67% | - | US$55.748,64 | - |
| 5029 |  Otium Tech OTIUM | US$0,0009523 | -3,89% | -44,17% | - | US$32.164,88 | - |
| 5030 |  AlgoPad ALGOPAD | US$0,07818 | 3,27% | -25,27% | - | US$35.486,10 | - |
| 5031 |  SHKOOBY INU SHKOOBY | US$0,00000002523 | 1,81% | -12,34% | - | US$23.427,74 | - |
| 5032 |  Coinscope COINSCOPE | US$0,01332 | 2,44% | -31,60% | - | US$60.597,39 | - |
| 5033 |  OpenSwap OSWAP | US$0,06266 | -0,37% | -5,81% | - | US$34.294,89 | - |
| 5034 |  Mello Token MELLO | US$0,004794 | 2,04% | -4,91% | - | US$32.266,83 | - |
| 5035 |  Useless USELESS | US$0,00000001498 | -0,92% | -13,57% | - | US$44.596,94 | - |
| 5036 |  PieDAO DEFI Large Cap DEFI+L | US$2,63 | -6,15% | -8,85% | - | US$23.316,09 | - |
| 5037 |  Shib Army SHIBARMY | US$0,00000001687 | 28,33% | 116,80% | - | US$81.174,97 | - |
| 5038 |  YouLive Coin UC | US$0,00001243 | 0,58% | -42,68% | - | US$23.227,37 | - |
| 5039 |  MuskSwap MUSK | US$0,000001155 | -1,05% | 2,53% | - | US$37.655,43 | - |
| 5040 |  Nifty League NFTL | US$0,02167 | 0,83% | -10,48% | - | US$23.023,93 | - |
| 5041 |  Spice SPICE | US$0,0004223 | 0,90% | -4,58% | - | US$22.922,70 | - |
| 5042 |  PhoenixDefi.Finance PNIX | US$0,006962 | 4,61% | 4,55% | - | US$23.172,90 | - |
| 5043 |  IDM Token IDM | US$0,005363 | 4,86% | -16,14% | - | US$81.191,27 | - |
| 5044 |  Velox VLX | US$0,001595 | 8,65% | -11,52% | - | US$24.444,90 | - |
| 5045 |  War of Tribes WOTG | US$0,04150 | 19,02% | -26,47% | - | US$47.970,22 | - |
| 5046 |  DSYS DSYS | US$0,0004923 | 4,01% | 17,99% | - | US$22.692,77 | - |
| 5047 |  Universal Floki Coin UFLOKI | US$0,00000002596 | 16,89% | 6,80% | - | US$36.017,02 | - |
| 5048 |  IDK IDK | US$0,06950 | -0,08% | 0,71% | - | US$22.510,05 | - |
| 5049 |  Nexus Crypto Services $NEXUS | US$0,09496 | -13,27% | -15,38% | - | US$34.347,78 | - |
| 5050 |  SOLA Token SOLA | US$0,04099 | 28,13% | 26,07% | - | US$22.449,10 | - |
Tabel di atas menampilkan halaman 101 dari total 164 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.