Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  OTCBTC Token OTB | US$0,02014 | 16,48% | -10,80% | - | US$22.367,37 | - |
| 5052 |  ROPE Token ROPE | US$0,1859 | 19,07% | 9,44% | - | US$22.325,01 | - |
| 5053 |  Rivex RVX | US$0,01390 | -11,77% | -28,96% | - | US$22.468,11 | - |
| 5054 |  Bitcoin Asset BTA | US$1,14 | 0,81% | 3,21% | - | US$31.417,25 | - |
| 5055 |  Kurobi KURO | US$0,04325 | -6,98% | -20,59% | - | US$22.096,33 | - |
| 5056 |  Etherrock#72 PEBBLE | US$0,0003065 | 40,44% | 10,46% | - | US$22.049,84 | - |
| 5057 |  BlockCDN BCDN | US$0,0009866 | 2,27% | 18,09% | - | US$22.043,89 | - |
| 5058 |  ZORT ZORT | US$0,004643 | 21,77% | 16,01% | - | US$22.889,34 | - |
| 5059 |  Gremlins Finance GREM | US$0,0002791 | -27,41% | -31,28% | - | US$28.321,45 | - |
| 5060 |  Scientia SCIE | US$33.766,57 | 81,98% | 4,00% | - | US$33.638,09 | - |
| 5061 |  3x Long Bitcoin SV Token BSVBULL | US$0,00001124 | -4,37% | 5,36% | - | US$21.777,95 | - |
| 5062 |  Blue Baikal BBC | US$0,0003091 | -1,96% | -14,66% | - | US$21.702,67 | - |
| 5063 |  CoShi Inu COSHI | US$0,000000003794 | -3,05% | -20,44% | - | US$21.785,96 | - |
| 5064 |  Deez Nuts DEEZNUTS | US$0,00001939 | -4,54% | -13,98% | - | US$21.765,21 | - |
| 5065 |  OrcaDAO ORCA | US$0,09944 | -2,16% | -2,71% | - | US$20.941,30 | - |
| 5066 |  Dopple Finance DOP | US$0,04013 | -3,15% | 1,30% | - | US$21.523,94 | - |
| 5067 |  Metaverse NFT Index PLAY | US$4,40 | -5,01% | -14,72% | - | US$21.711,52 | - |
| 5068 |  KingMoney KIM | US$46,67 | -0,92% | -15,13% | - | US$21.699,76 | - |
| 5069 |  XDAG XDAG | US$0,004155 | 1,29% | 7,45% | - | US$21.992,96 | - |
| 5070 |  Data Economy Index DATA | US$89,25 | 5,34% | 0,32% | - | US$21.617,60 | - |
| 5071 |  American Shiba USHIBA | US$0,000000000063 | -6,05% | -16,40% | - | US$21.577,50 | - |
| 5072 |  LITTLE BABY DOGE LBD | US$0,000000004598 | 0,67% | -21,49% | - | US$39.840,22 | - |
| 5073 |  Bedrock ROCK | US$0,2787 | -0,55% | 0,00% | - | US$123.551 | - |
| 5074 |  Strite STRI | US$0,06859 | 18,79% | 13,92% | - | US$29.166,54 | - |
| 5075 |  1X Short Ethereum Token ETHHEDGE | US$13,17 | -1,64% | -0,46% | - | US$21.499,20 | - |
| 5076 |  Enedex ENE | US$0,02039 | -12,88% | 25,70% | - | US$34.935,67 | - |
| 5077 |  Phuture PHTR | US$0,2333 | -0,48% | -9,36% | - | US$21.410,55 | - |
| 5078 |  FM Gallery FMG | US$0,008792 | -20,84% | -29,64% | - | US$21.598,10 | - |
| 5079 |  Axial AXIAL | US$0,05251 | -1,54% | -41,24% | - | US$21.309,24 | - |
| 5080 |  Boo Finance BOOFI | US$1,30 | 1,58% | 13,03% | - | US$20.781,15 | - |
| 5081 |  KRYZA Network KRN | US$0,0000007404 | -11,91% | -14,94% | - | US$21.159,10 | - |
| 5082 |  NNB Token NNB | US$0,0003687 | -4,52% | -13,84% | - | US$21.962,80 | - |
| 5083 |  X-HASH XSH | US$7,40 | 3,19% | 0,00% | - | US$41.040,07 | - |
| 5084 |  Flokimooni FLOKIM | US$0,0000007146 | 3,81% | -34,91% | - | US$44.672,71 | - |
| 5085 |  VEROX VRX | US$234,52 | -1,30% | -10,86% | - | US$21.380,58 | - |
| 5086 |  BuffaloSwap HORN HORN | US$1,90 | -7,66% | 0,00% | - | US$32.724,13 | - |
| 5087 |  Pinkslip Finance PSLIP | US$0,1165 | -4,64% | -30,84% | - | US$23.992,45 | - |
| 5088 |  SolidETH SOLIDETH | US$0,00000001422 | -6,14% | -26,89% | - | US$42.999,31 | - |
| 5089 |  OptionPanda OPA | US$0,002395 | 2,69% | -15,34% | - | US$21.063,10 | - |
| 5090 |  Identity IDTT | US$0,01741 | -2,25% | -12,39% | - | US$37.843,56 | - |
| 5091 |  delta.theta DLTA | US$0,08372 | 1,91% | 0,94% | - | US$25.902,89 | - |
| 5092 |  MaskDoge MASKDOGE | US$0,00000001256 | -6,36% | -11,71% | - | US$37.877,66 | - |
| 5093 |  Latamcash LMCH | US$0,003962 | 7,72% | -5,15% | - | US$20.950,02 | - |
| 5094 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -7,41% | -22,19% | - | US$34.514,31 | - |
| 5095 |  Bali Coin BALI | US$0,02855 | 5,04% | 3,26% | - | US$20.861,79 | - |
| 5096 |  Coinversation CTO | US$0,2020 | -1,28% | -31,90% | - | US$20.718,55 | - |
| 5097 |  SafeHamsters SAFEHAMSTERS | US$0,000001074 | -3,92% | -20,11% | - | US$44.601,24 | - |
| 5098 |  SparkLab Spark | US$0,002123 | -1,68% | -10,73% | - | US$36.079,25 | - |
| 5099 |  SuperBNB.Finance SPB | US$0,000005228 | -25,97% | 0,00% | - | US$43.981,38 | - |
| 5100 |  CCO Metaverse CCOM | US$0,01834 | -3,25% | -18,44% | - | US$36.704,06 | - |
Tabel di atas menampilkan halaman 102 dari total 164 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.