Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  8bit 8BIT | US$0,00005590 | -68,43% | 0,00% | - | US$53.751,85 | - |
| 5252 |  StellarInu STELLARINU | US$0,000000000002 | -1,77% | -10,84% | - | US$15.902,82 | - |
| 5253 |  Official Crypto Cowboy Token OCCT | US$0,000000000085 | 59,30% | 4,00% | - | US$15.870,45 | - |
| 5254 |  Atrollcity PINE | US$0,000007927 | 11,93% | 0,00% | - | US$21.627,50 | - |
| 5255 |  HAYFEVER HAY | US$0,0000003239 | 5,46% | -52,16% | - | US$15.852,76 | - |
| 5256 |  Multi-Chain Capital MCC | US$0,0000002571 | 1,34% | -38,02% | - | US$15.850,68 | - |
| 5257 |  MIMOSA MIMO | US$0,06993 | 1,30% | -33,52% | - | US$15.832,84 | - |
| 5258 |  BSCWIN Bulls BSCWIN | US$0,4404 | 1,71% | 18,48% | - | US$40.033,07 | - |
| 5259 |  Stacy STACY | US$0,001238 | -6,44% | -9,44% | - | US$15.809,20 | - |
| 5260 |  AMPnet Asset Platform and Exchange AAPX | US$0,6387 | -10,65% | -24,95% | - | US$15.754,36 | - |
| 5261 |  UnityCom UNITYCOM | US$0,0000004013 | -16,64% | 0,00% | - | US$59.649,93 | - |
| 5262 |  Energy Ledger ELX | US$0,02312 | 0,25% | -27,47% | - | US$19.643,59 | - |
| 5263 |  SUPERLAUNCH SLA | US$0,1990 | 6,23% | -9,21% | - | US$25.735,99 | - |
| 5264 |  Satozhi SATOZ | US$0,1640 | -2,28% | -16,17% | - | US$23.095,02 | - |
| 5265 |  CashCow COW | US$3,18 | 3,55% | -8,72% | - | US$20.747,07 | - |
| 5266 |  Genesis Pool GPOOL | US$0,02968 | 6,27% | 5,60% | - | US$15.442,41 | - |
| 5267 |  NiiFi NIIFI | US$0,06660 | 3,65% | -16,73% | - | US$15.419,89 | - |
| 5268 |  Yup YUP | US$1,14 | 0,19% | -23,02% | - | US$15.710,71 | - |
| 5269 |  WormFi WORM | US$0,0001605 | -15,27% | 0,00% | - | US$29.228,65 | - |
| 5270 |  Hey Bitcoin HYBN | US$0,04986 | -1,65% | 17,60% | - | US$15.271,67 | - |
| 5271 |  RISQ Protocol RISQ | US$0,2677 | -16,07% | -28,24% | - | US$15.195,66 | - |
| 5272 |  CMC Coin CMCC | US$0,1134 | 1,61% | 0,00% | - | US$37.904,05 | - |
| 5273 |  Xeebster XEEB | US$0,000000002608 | -3,20% | 10,55% | - | US$83.514,95 | - |
| 5274 |  KlayGames KLAYG | US$10,13 | -2,61% | -43,24% | - | US$15.224,55 | - |
| 5275 |  ElonsPets ELP | US$0,0000002658 | -24,20% | -54,99% | - | US$15.205,07 | - |
| 5276 |  BIG ETH BIGETH | US$0,000001338 | -6,40% | -17,25% | - | US$16.819,13 | - |
| 5277 |  United Bitcoin UBTC | US$1,22 | 4,01% | 0,09% | - | US$15.164,92 | - |
| 5278 |  wanUSDC WANUSDC | US$0,9921 | -0,01% | -0,87% | - | US$15.162,98 | - |
| 5279 |  Women Empowerment Token WEMP | US$0,000000005349 | -4,23% | 22,02% | - | US$15.158,09 | - |
| 5280 |  Okex Fly OKFLY | US$0,000000005351 | 5,80% | 15,24% | - | US$31.023,27 | - |
| 5281 |  SHIBORG INU SHIBORG | US$0,000000003960 | 0,95% | -7,96% | - | US$44.179,98 | - |
| 5282 |  Centralex CENX | US$0,05291 | 0,68% | -1,42% | - | US$15.079,26 | - |
| 5283 |  Myteamcoin MYC | US$0,0008833 | 0,00% | 0,00% | - | US$83.547,47 | - |
| 5284 |  AOK AOK | US$0,02982 | 0,33% | -16,52% | - | US$15.098,02 | - |
| 5285 |  SafuYield Protocol SAFUYIELD | US$0,00000001011 | -15,14% | -36,47% | - | US$15.248,04 | - |
| 5286 |  Carbon CARB | US$1,34 | -1,04% | -19,76% | - | US$14.959,40 | - |
| 5287 |  Parabolic PARA | US$0,000001861 | 5,44% | -6,87% | - | US$17.935,97 | - |
| 5288 |  Pyram Token PYRAM | US$0,05000 | 3,14% | -8,08% | - | US$18.223,97 | - |
| 5289 |  Parallel Protocol MIMO | US$0,1247 | -0,64% | -3,22% | - | US$14.954,33 | - |
| 5290 |  Vancat VANCAT | US$0,000000006032 | -9,51% | -11,41% | - | US$12.951,11 | - |
| 5291 |  BlockSwap Network CBSN | US$0,01099 | -13,44% | -36,23% | - | US$14.914,82 | - |
| 5292 |  Tokenize Xchange TKX | US$10,00 | 8,63% | -7,13% | - | US$14.900,78 | - |
| 5293 |  Yooshiba Inu $YSHIBAINU | US$0,000000002596 | -11,69% | -28,29% | - | US$34.198,88 | - |
| 5294 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -11,12% | -46,41% | - | US$25.072,49 | - |
| 5295 |  Momo Protocol MOMO | US$0,003715 | -11,31% | -34,50% | - | US$15.321,40 | - |
| 5296 |  FlokiPad FLOKIPAD | US$0,0001217 | 4,88% | 7,86% | - | US$48.081,12 | - |
| 5297 |  Bulk BULK | US$0,03882 | 1,73% | -20,57% | - | US$14.834,82 | - |
| 5298 |  Weentar $WNTR | US$0,002657 | 12,77% | 3,11% | - | US$14.952,31 | - |
| 5299 |  FarmPoly POLY | US$0,07448 | -14,66% | -59,91% | - | US$24.294,20 | - |
| 5300 |  UniDex UNIDX | US$1,03 | -1,24% | 1,39% | - | US$14.675,70 | - |
Tabel di atas menampilkan halaman 106 dari total 164 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.