Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Duo DUO | US$2,17 | -20,38% | -37,18% | - | US$10.948,64 | - |
| 5452 |  3X Long Shitcoin Index Token BULLSHIT | US$34,40 | 3,12% | -2,93% | - | US$10.938,71 | - |
| 5453 |  BitoPro Exchange Token BITO | US$0,07047 | 1,53% | 3,05% | - | US$10.932,03 | - |
| 5454 |  TrusterCoin TSC | US$0,01123 | 1,17% | 2,67% | - | US$24.918,35 | - |
| 5455 |  MINIX MNX | US$0,00004545 | -4,18% | 0,00% | - | US$23.967,57 | - |
| 5456 |  APWine Finance APW | US$2,93 | 1,30% | -25,37% | - | US$10.876,30 | - |
| 5457 |  3X Long DeFi Index Token DEFIBULL | US$14,05 | 4,47% | -19,23% | - | US$10.688,92 | - |
| 5458 |  FEICHANG NIU FCN | US$0,000000007833 | 0,46% | 3,83% | - | US$10.859,01 | - |
| 5459 |  CheeseFry CHEESE | US$5,62 | 0,27% | -0,29% | - | US$10.833,98 | - |
| 5460 |  Litherium LITH | US$0,1715 | -0,46% | 0,94% | - | US$12.031,50 | - |
| 5461 |  IC DEFI ICD | US$0,006003 | -0,01% | -64,29% | - | US$10.999,97 | - |
| 5462 |  Cats Claw CLAW | US$0,0000009320 | 5,61% | -28,82% | - | US$10.714,30 | - |
| 5463 |  EduCoin EDU | US$0,00001201 | -19,58% | -48,71% | - | US$10.490,69 | - |
| 5464 |  Squirt Game SQUIRT | US$0,000000000753 | 7,89% | -3,41% | - | US$13.441,35 | - |
| 5465 |  DigiCol DGCL | US$0,03927 | 10,01% | -25,32% | - | US$10.671,59 | - |
| 5466 |  SoMee.Social SOMEE | US$0,01053 | -5,15% | 45,62% | - | US$10.908,93 | - |
| 5467 |  EGOH Finance EGOH | US$0,00002130 | 3,27% | -32,38% | - | US$39.977,50 | - |
| 5468 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,00% | - | US$10.599,19 | - |
| 5469 |  Brave BRAVE | US$0,000000000379 | -1,71% | -21,82% | - | US$25.933,38 | - |
| 5470 |  Lydia Finance LYD | US$0,03124 | -3,91% | -21,20% | - | US$10.477,30 | - |
| 5471 |  MagnetGold MTG | US$0,4124 | -1,19% | 77,57% | - | US$10.478,95 | - |
| 5472 |  Floki Pup FLOKIPUP | US$0,0000009945 | 0,39% | -43,20% | - | US$10.422,67 | - |
| 5473 |  CatBonk CABO | US$0,000000001781 | -4,34% | 45,83% | - | US$38.736,28 | - |
| 5474 |  PURR Vault (NFTX) PURR | US$614,04 | 10,09% | -27,01% | - | US$10.407,22 | - |
| 5475 |  Demeter DMT | US$0,01526 | -7,63% | -17,60% | - | US$10.391,94 | - |
| 5476 |  CryptoGamez CGAZ | US$1,43 | -16,48% | -44,24% | - | US$15.093,87 | - |
| 5477 |  AJEVERSE AJE | US$0,000000001224 | -4,73% | 0,00% | - | US$50.240,81 | - |
| 5478 |  Swanlana SWAN | US$0,04754 | -5,68% | -36,64% | - | US$9.587,58 | - |
| 5479 |  Eternal Oasis ETOS | US$1,74 | -5,14% | -35,67% | - | US$9.945,31 | - |
| 5480 |  Solpad Finance SOLPAD | US$0,003186 | -0,88% | -20,17% | - | US$10.292,72 | - |
| 5481 |  UnitedCrowd UCT | US$0,02994 | -4,73% | -8,10% | - | US$49.608,73 | - |
| 5482 |  Bolt Dollar BTD | US$0,09743 | -5,96% | 16,86% | - | US$11.949,46 | - |
| 5483 |  Football Stars FootballStars | US$0,000003817 | 5,65% | 9,17% | - | US$19.390,96 | - |
| 5484 |  OneBit 1BIT | US$0,001927 | 2,33% | 6,94% | - | US$17.777,08 | - |
| 5485 |  Simbcoin Swap SMBSWAP | US$0,08478 | -18,22% | -32,20% | - | US$10.177,69 | - |
| 5486 |  CollegeCoinNetwork CCN | US$0,01081 | -7,70% | -61,70% | - | US$10.164,78 | - |
| 5487 |  CardWallet CW | US$0,1447 | 4,06% | 1,79% | - | US$10.163,11 | - |
| 5488 |  Solar Energy SEG | US$0,0002453 | -10,57% | -45,75% | - | US$17.986,23 | - |
| 5489 |  Hatter HATTER | US$0,000000000603 | -6,91% | -40,95% | - | US$10.122,50 | - |
| 5490 |  Reflex RFX | US$0,0008504 | -2,20% | -0,82% | - | US$10.115,93 | - |
| 5491 |  HyFi Token HYFI | US$0,08532 | -13,44% | 31,73% | - | US$10.102,02 | - |
| 5492 |  Wallet Swap WSWAP | US$0,0000003022 | -1,32% | -7,22% | - | US$20.918,25 | - |
| 5493 |  DeFi of Thrones DOTX | US$0,07470 | 15,02% | 57,11% | - | US$9.958,40 | - |
| 5494 |  SimpleChain SIMPLE | US$0,06051 | 3,20% | -9,79% | - | US$9.857,75 | - |
| 5495 |  JoJo Inu JOJO | US$0,000000000022 | -12,20% | 11,69% | - | US$9.551,94 | - |
| 5496 |  WaultSwap Polygon WEXPOLY | US$0,0002083 | -5,27% | -12,55% | - | US$10.143,44 | - |
| 5497 |  Pandora Protocol PNDR | US$0,08670 | 21,63% | 9,13% | - | US$9.905,53 | - |
| 5498 |  Wen Lambo LAMBO | US$0,007046 | 18,54% | 0,00% | - | US$25.266,94 | - |
| 5499 |  OMNI - People Driven OAI | US$0,04542 | -0,04% | -13,13% | - | US$33.781,35 | - |
| 5500 |  STABLE ASSET STA | US$1,08 | -1,15% | -3,22% | - | US$9.726,86 | - |
Tabel di atas menampilkan halaman 110 dari total 164 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.