Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Baby Bitcoin BBTC | US$0,000000004723 | 1,02% | -17,54% | - | US$23.238,29 | - |
| 5602 |  YYE Energy YYE | US$0,008984 | -2,49% | -40,12% | - | US$8.874,79 | - |
| 5603 |  FlipStar FLIP | US$0,005831 | 8,40% | 22,11% | - | US$9.183,56 | - |
| 5604 |  Defiville ISLA | US$1,35 | 15,11% | -34,48% | - | US$7.958,23 | - |
| 5605 |  BEPIS BEPIS | US$0,0005746 | 0,32% | 0,00% | - | US$22.510,21 | - |
| 5606 |  Kickstarter KSR | US$0,00000008775 | 51,15% | 118,78% | - | US$7.904,86 | - |
| 5607 |  Multi-Stake Capital MSC | US$0,0000001147 | -15,45% | -51,91% | - | US$7.930,15 | - |
| 5608 |  Gambler Shiba GSHIBA | US$0,0000002368 | -4,23% | -15,36% | - | US$7.925,19 | - |
| 5609 |  Finance.Vote FVT | US$0,01824 | 5,05% | 10,81% | - | US$7.888,40 | - |
| 5610 |  DogemonGo Solana DOGO | US$0,00004438 | 23,60% | -29,96% | - | US$7.954,57 | - |
| 5611 |  Tokenplace TOK | US$0,03811 | -6,44% | -12,48% | - | US$7.859,31 | - |
| 5612 |  ArcaneLeague ARCANELEAGUE | US$0,0005073 | 1,45% | -2,34% | - | US$26.535,27 | - |
| 5613 |  Daikicoin DIC | US$0,05942 | 9,63% | 2,49% | - | US$7.850,77 | - |
| 5614 |  Zoo Labs ZOO | US$0,000007212 | 3,75% | -16,17% | - | US$21.382,43 | - |
| 5615 |  Baby Meta BABYMETA | US$0,000000001239 | -11,08% | 2,00% | - | US$25.992,94 | - |
| 5616 |  CoinMeet MEET | US$0,0005949 | -5,52% | -50,71% | - | US$7.548,42 | - |
| 5617 |  Dopex Rebate Token RDPX | US$39,46 | 9,70% | -11,30% | - | US$7.797,70 | - |
| 5618 |  KnightSwap KNIGHT | US$0,6804 | 0,47% | 0,00% | - | US$11.851,28 | - |
| 5619 |  Bit Financial BFC | US$0,0002683 | 0,07% | 4,51% | - | US$7.731,45 | - |
| 5620 |  Immutable DARA | US$0,05514 | -0,64% | 6,88% | - | US$16.343,53 | - |
| 5621 |  CrossFi CRFI | US$0,1021 | 7,36% | 14,59% | - | US$7.690,77 | - |
| 5622 |  JUST $APE APE | US$0,0000008524 | -3,72% | -24,55% | - | US$7.749,09 | - |
| 5623 |  Dali DALI | US$0,00000003318 | -1,24% | -19,42% | - | US$11.206,54 | - |
| 5624 |  Fox Finance FOX | US$0,000000005898 | 3,04% | 1,15% | - | US$10.785,08 | - |
| 5625 |  PRELAX SWAP PEAX | US$0,0004752 | -11,39% | -66,62% | - | US$18.110,30 | - |
| 5626 |  Aqua Pig AQUAPIG | US$0,000000000007 | -4,64% | -1,90% | - | US$15.913,34 | - |
| 5627 |  MemeKiller KILL | US$0,1304 | 0,30% | -16,00% | - | US$11.237,34 | - |
| 5628 |  Bitsol Finance BTSL | US$0,002638 | -8,64% | -68,84% | - | US$7.613,13 | - |
| 5629 |  French Digital Reserve FDR | US$0,4085 | -4,69% | 3,86% | - | US$7.569,96 | - |
| 5630 |  Chives Coin XCC | US$0,01711 | -7,46% | 8,92% | - | US$7.726,37 | - |
| 5631 |  POLYX PXT | US$0,0007503 | -9,22% | -9,69% | - | US$13.727,48 | - |
| 5632 |  Sensible.Finance SENSI | US$0,00000001741 | -3,73% | -14,95% | - | US$20.897,16 | - |
| 5633 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | -0,02% | -0,52% | - | US$7.618,76 | - |
| 5634 |  Christmas BNB XMASBNB | US$0,000001394 | -10,55% | 0,00% | - | US$21.150,83 | - |
| 5635 |  AscensionArcade AAT | US$0,0000005309 | 1,15% | -22,03% | - | US$8.734,97 | - |
| 5636 |  E-coin Finance ECOIN | US$0,000000006211 | 0,14% | -2,98% | - | US$14.665,33 | - |
| 5637 |  GOGO.finance GOGO | US$10,43 | -6,63% | -12,90% | - | US$7.707,68 | - |
| 5638 |  FindShibby FSHIBBY | US$0,0004178 | 0,15% | -15,16% | - | US$13.617,65 | - |
| 5639 |  Nectar NEC | US$0,1383 | 39,29% | 47,18% | - | US$7.795,90 | - |
| 5640 |  ROBOT SHIB RSHIB | US$0,000000000000 | 3,27% | -13,35% | - | US$9.304,82 | - |
| 5641 |  Baby Tiger King BABYTK | US$0,000000000165 | -0,77% | -0,51% | - | US$17.999,07 | - |
| 5642 |  Axia Protocol AXIA | US$0,7432 | 2,83% | -22,07% | - | US$7.457,57 | - |
| 5643 |  Leafty LEAFTY | US$0,1137 | 1,54% | -45,96% | - | US$22.545,76 | - |
| 5644 |  Hithotx HITX | US$0,001597 | 2,67% | 93,45% | - | US$7.465,39 | - |
| 5645 |  LPI DAO LPI | US$0,5935 | -3,04% | -9,35% | - | US$21.022,31 | - |
| 5646 |  Ghospers Game GHSPR | US$0,07782 | 1,58% | -19,44% | - | US$12.230,33 | - |
| 5647 |  Elf Token ELF | US$0,0000005909 | -7,16% | -22,85% | - | US$13.587,75 | - |
| 5648 |  Flux Protocol FLUX | US$0,2658 | -8,97% | 30,09% | - | US$10.356,86 | - |
| 5649 |  AlgoGems GEMS | US$0,4503 | 2,21% | -0,25% | - | US$7.347,80 | - |
| 5650 |  Apple tokenized stock FTX AAPL | US$179,84 | -0,35% | 11,13% | - | US$7.346,98 | - |
Tabel di atas menampilkan halaman 113 dari total 164 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.