Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Falafel Coin FALAFEL | US$0,000000000792 | -15,71% | -35,80% | - | US$6.951,00 | - |
| 5802 |  LimitSwap LIMIT | US$45,02 | 2,68% | 3,06% | - | US$5.545,30 | - |
| 5803 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 4,47% | -17,89% | - | US$12.741,46 | - |
| 5804 |  Ethereum Wrapped Filecoin EFIL | US$39,04 | 0,87% | -8,17% | - | US$5.543,22 | - |
| 5805 |  3X Short Cardano Token ADABEAR | US$0,00000003002 | 49,98% | 0,01% | - | US$5.532,73 | - |
| 5806 |  Kripto Galaxy Battle KABA | US$0,5299 | 0,58% | -10,75% | - | US$5.555,95 | - |
| 5807 |  ShibYield Inu SHIBYIELD | US$0,000000005031 | -5,53% | 0,00% | - | US$18.472,01 | - |
| 5808 |  Unique One RARE | US$0,1376 | -2,20% | -22,25% | - | US$5.521,49 | - |
| 5809 |  SwapTracker SWPT | US$0,00002675 | 2,02% | -18,07% | - | US$10.397,27 | - |
| 5810 |  UNIFEES FEES | US$0,01776 | -0,94% | -2,17% | - | US$5.408,21 | - |
| 5811 |  Uniform Fiscal Object UFO | US$0,001302 | 1,27% | -12,07% | - | US$5.427,28 | - |
| 5812 |  IOU IOUX | US$0,4408 | -1,62% | -0,54% | - | US$5.402,04 | - |
| 5813 |  The Everlasting Parachain ELP | US$0,3432 | 0,25% | -11,98% | - | US$11.508,58 | - |
| 5814 |  Spinada.cash SPIN | US$0,02188 | 3,01% | -25,60% | - | US$8.781,07 | - |
| 5815 |  Ternio TERN | US$0,008063 | -29,47% | 9,33% | - | US$5.398,11 | - |
| 5816 |  BenePit Protocol BNP | US$0,000006003 | -0,01% | 0,01% | - | US$5.387,53 | - |
| 5817 |  FlashX Ultra FSXU | US$0,001039 | 27,13% | 27,87% | - | US$5.482,91 | - |
| 5818 |  Binapet BPET | US$0,02057 | -0,53% | -14,52% | - | US$13.438,09 | - |
| 5819 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000015 | -9,03% | -9,30% | - | US$5.463,95 | - |
| 5820 |  Bouje Token BOUJE | US$0,8395 | -3,25% | 21,64% | - | US$5.333,30 | - |
| 5821 |  Mini Kishu MINIKISHU | US$0,000003569 | 0,01% | 8,64% | - | US$12.294,24 | - |
| 5822 |  Christmas Floki X CFloki X | US$0,00003001 | -1,76% | 48,00% | - | US$19.089,94 | - |
| 5823 |  DumpBuster GTFO | US$0,00002216 | -3,21% | -4,83% | - | US$5.309,99 | - |
| 5824 |  MilkshakeSwap Milk | US$2,01 | -0,94% | -3,54% | - | US$23.183,62 | - |
| 5825 |  BitValve BTV | US$0,05903 | -1,68% | 7,28% | - | US$5.306,40 | - |
| 5826 |  FILIPCOIN FCP | US$0,004123 | -4,05% | 0,00% | - | US$9.083,37 | - |
| 5827 |  CroxSwap CROX | US$0,1958 | 1,11% | -11,58% | - | US$11.685,65 | - |
| 5828 |  IndoDEX IDDX | US$0,008367 | -2,71% | -32,82% | - | US$22.293,73 | - |
| 5829 |  Zasset zUSD ZUSD | US$0,6966 | 2,77% | -4,92% | - | US$77.207,09 | - |
| 5830 |  Electric Arena EARENA | US$0,000000000791 | -1,10% | -8,98% | - | US$5.255,56 | - |
| 5831 |  Solex Finance SLX | US$0,1379 | 10,48% | -23,46% | - | US$5.288,13 | - |
| 5832 |  TABANK TAB | US$0,1342 | -0,16% | 7,91% | - | US$5.235,02 | - |
| 5833 |  Dark Matter DeFi DMD | US$0,03306 | -2,22% | -8,09% | - | US$5.192,25 | - |
| 5834 |  Bikini Finance BIKINI | US$0,2176 | -4,38% | -10,09% | - | US$15.147,26 | - |
| 5835 |  Stacker Ventures STACK | US$4,02 | -1,00% | -8,39% | - | US$5.214,97 | - |
| 5836 |  X-Block IX | US$0,00006242 | 1,05% | -1,60% | - | US$4.791,18 | - |
| 5837 |  Dogggo DOGGGO | US$0,000000006665 | -4,60% | -12,23% | - | US$10.569,41 | - |
| 5838 |  Trade.win TWI | US$0,08192 | -9,82% | -16,28% | - | US$5.400,85 | - |
| 5839 |  Corsac CSCT | US$0,000000002983 | 9,67% | -4,88% | - | US$5.726,67 | - |
| 5840 |  Wraith Protocol WRAITH | US$0,0000001105 | 3,64% | -18,83% | - | US$7.343,37 | - |
| 5841 |  BULL FINANCE BULL | US$0,000000002433 | 3,15% | 11,10% | - | US$8.597,85 | - |
| 5842 |  Leonidas Token LEONIDAS | US$0,001318 | -2,24% | -58,43% | - | US$5.657,59 | - |
| 5843 |  Cosmic Music CSMC | US$0,0004261 | 1,71% | -1,69% | - | US$5.667,80 | - |
| 5844 |  Kaiken Shiba KSHIB | US$0,000000000005 | 1,86% | -3,76% | - | US$7.995,22 | - |
| 5845 |  Zomfi ZOMFI | US$0,06434 | -1,87% | 0,00% | - | US$25.146,33 | - |
| 5846 |  Metacoin MTC | US$0,1006 | -38,86% | 46,59% | - | US$5.101,17 | - |
| 5847 |  Tokenoid NOID | US$0,03879 | -1,44% | -10,88% | - | US$7.275,01 | - |
| 5848 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03576 | -3,30% | -25,77% | - | US$28.029,32 | - |
| 5849 |  HyperGraph HGT | US$0,002263 | 10,82% | -5,64% | - | US$5.075,87 | - |
| 5850 |  MillionMonke MIMO | US$0,006656 | 0,00% | -8,48% | - | US$5.364,43 | - |
Tabel di atas menampilkan halaman 117 dari total 164 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.