Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Pollux Coin POX | US$0,1202 | -4,61% | -2,61% | - | US$7.338,43 | - |
| 5652 |  DogeBNB.org DOGEBNB | US$0,000000001138 | 21,04% | -18,97% | - | US$13.733,78 | - |
| 5653 |  SatoExchange Token SATX | US$0,001219 | -11,65% | -23,81% | - | US$7.316,09 | - |
| 5654 |  Blue Horizon BLH | US$0,07263 | -1,03% | 0,00% | - | US$56.440,24 | - |
| 5655 |  First Inu FINU | US$0,000000000001 | -9,43% | -23,50% | - | US$7.217,15 | - |
| 5656 |  3X Long VeChain Token VETBULL | US$0,1235 | 3,38% | -13,58% | - | US$7.179,24 | - |
| 5657 |  IterationSyndicate ITS | US$65,87 | 2,88% | -39,79% | - | US$7.181,45 | - |
| 5658 |  1Doge 1DOGE | US$0,0005773 | 38,02% | 4,54% | - | US$7.471,71 | - |
| 5659 |  Eclipse ECP | US$0,000000005387 | 0,36% | 0,43% | - | US$7.720,18 | - |
| 5660 |  Hat Swap City HTC | US$0,01273 | 0,74% | -31,61% | - | US$16.008,35 | - |
| 5661 |  Plethori PLE | US$0,05127 | -0,41% | -3,81% | - | US$7.151,75 | - |
| 5662 |  Ethernal Finance ETHFIN | US$0,000008444 | -4,97% | -22,76% | - | US$13.958,18 | - |
| 5663 |  LuckyToken LKT | US$0,05770 | -7,64% | -15,91% | - | US$14.476,42 | - |
| 5664 |  Orica ORI | US$0,07132 | 1,96% | -10,25% | - | US$18.049,65 | - |
| 5665 |  Snowdog SDOG | US$41,59 | -0,52% | -4,24% | - | US$7.070,52 | - |
| 5666 |  CardanoEvo CEVO | US$0,00001976 | -3,31% | -25,79% | - | US$19.957,38 | - |
| 5667 |  StormBringer STB | US$0,000000000216 | -2,52% | -28,20% | - | US$31.073,82 | - |
| 5668 |  Warship Battles $OIL | US$0,0004021 | -31,80% | 18,06% | - | US$13.118,08 | - |
| 5669 |  Manyswap MANY | US$0,002982 | 29,47% | -6,87% | - | US$7.083,92 | - |
| 5670 |  UNIMOON UNIMOON | US$0,000000008429 | 1,76% | -13,88% | - | US$40.718,65 | - |
| 5671 |  VeraOne VRO | US$56,85 | 0,94% | 0,89% | - | US$6.963,29 | - |
| 5672 |  GOAT COIN GOAT | US$0,003967 | 8,68% | -60,22% | - | US$6.935,76 | - |
| 5673 |  Ecoreal Estate ECOREAL | US$0,1743 | 0,44% | 21,08% | - | US$6.906,21 | - |
| 5674 |  Mensa MSA | US$0,1606 | -0,17% | -7,65% | - | US$6.853,46 | - |
| 5675 |  ArbiNYAN NYAN | US$0,01738 | -4,61% | 40,08% | - | US$6.864,39 | - |
| 5676 |  LockTrip LOC | US$3,10 | 1,05% | -6,45% | - | US$6.859,49 | - |
| 5677 |  Shield Network SHIELDNET | US$0,000008943 | -0,51% | -6,55% | - | US$17.746,91 | - |
| 5678 |  MYTEAMFINANCE MYF | US$0,0001711 | 0,26% | -21,15% | - | US$8.224,22 | - |
| 5679 |  Alkemi Network DAO Token ALK | US$0,2023 | 16,21% | -3,27% | - | US$6.846,26 | - |
| 5680 |  Deku Inu DEKU | US$0,000000006735 | -4,08% | -23,98% | - | US$6.817,72 | - |
| 5681 |  SpaceGrime GRIMEX | US$0,000000000015 | 3,98% | -24,37% | - | US$22.989,31 | - |
| 5682 |  Fuma Finance FUMA | US$0,3594 | -7,36% | -20,85% | - | US$12.545,22 | - |
| 5683 |  Oobit OBT | US$0,3265 | 2,50% | -10,30% | - | US$56.399,39 | - |
| 5684 |  Solar Full Cycle SFC | US$0,001775 | -0,37% | 0,00% | - | US$18.135,06 | - |
| 5685 |  SW DAO SWD | US$10,23 | 2,27% | -17,79% | - | US$6.790,97 | - |
| 5686 |  SoulSwap Finance SOUL | US$0,09399 | -4,77% | -24,54% | - | US$6.770,13 | - |
| 5687 |  Colligo COTK | US$0,004773 | -0,12% | 11,00% | - | US$35.153,79 | - |
| 5688 |  ShineDAO SHN | US$0,01972 | -0,68% | -1,56% | - | US$6.785,18 | - |
| 5689 |  Inflation Hedging Coin IHC | US$0,001406 | 0,76% | -1,97% | - | US$51.880,81 | - |
| 5690 |  Kintaman KINTA | US$1,57 | -2,93% | -13,32% | - | US$38.775,64 | - |
| 5691 |  Super Minesweeper SM | US$0,02779 | 0,75% | 8,61% | - | US$19.701,18 | - |
| 5692 |  Mars Doge MARSDOGE | US$0,002985 | 0,06% | -31,49% | - | US$12.925,03 | - |
| 5693 |  Wallet Pay XPAY | US$0,01996 | 2,46% | 36,29% | - | US$16.060,95 | - |
| 5694 |  ElonFlokiInu EFloki | US$0,00002035 | 0,22% | 26,00% | - | US$11.446,26 | - |
| 5695 |  MiniBTC MINIBTC | US$0,00000004533 | -2,16% | 6,33% | - | US$20.115,96 | - |
| 5696 |  UPFUND UPT | US$0,00003818 | -10,94% | 0,00% | - | US$13.921,65 | - |
| 5697 |  Ibiza Token IBZ | US$0,01068 | 7,38% | -13,38% | - | US$8.773,99 | - |
| 5698 |  Riot Racers RIOT | US$0,5158 | 2,17% | -19,23% | - | US$6.633,61 | - |
| 5699 |  Liquid ICP LICP | US$0,08047 | -11,60% | 0,00% | - | US$6.628,99 | - |
| 5700 |  StrongNode Edge SNE | US$0,005533 | 1,94% | -10,88% | - | US$27.405,50 | - |
Tabel di atas menampilkan halaman 114 dari total 164 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.