Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  NIFDO Protocol NFD | US$0,0008057 | -1,73% | 0,28% | - | US$8.725,76 | - |
| 5552 |  AvaPay AVAPAY | US$0,000000000173 | -19,54% | -88,74% | - | US$8.746,92 | - |
| 5553 |  DYOR Token DYOR | US$0,000000000002 | 4,03% | -28,16% | - | US$35.264,77 | - |
| 5554 |  Earnable v2 EARN | US$0,0003212 | -9,99% | -52,02% | - | US$12.107,61 | - |
| 5555 |  Scan DeFi SCAN | US$0,02401 | -1,06% | -14,33% | - | US$26.416,76 | - |
| 5556 |  Gstcoin GST | US$0,05575 | -7,45% | -20,57% | - | US$8.722,09 | - |
| 5557 |  SideShift Token XAI | US$0,2016 | -1,19% | -4,79% | - | US$8.698,37 | - |
| 5558 |  Shibaken Finance SHIBAKEN | US$0,000000000039 | 4,81% | -14,82% | - | US$10.117,83 | - |
| 5559 |  CatBread CATBREAD | US$0,000000005039 | 0,16% | -13,66% | - | US$22.947,13 | - |
| 5560 |  Vision Network VSN | US$0,0009830 | -10,04% | -22,47% | - | US$9.118,07 | - |
| 5561 |  PolyQuity PYQ | US$0,01761 | -9,06% | -38,70% | - | US$8.637,20 | - |
| 5562 |  SunShield SSHLD | US$0,000000000217 | -11,89% | -37,93% | - | US$11.011,85 | - |
| 5563 |  Empire Warriors EMP | US$0,0009982 | 30,37% | -63,65% | - | US$10.433,21 | - |
| 5564 |  Baby CateCoin BABYCATE | US$0,000000000386 | -4,56% | -10,94% | - | US$9.683,06 | - |
| 5565 |  Baby Casper BABYCASPER | US$0,002212 | 29,53% | -13,77% | - | US$11.205,94 | - |
| 5566 |  B21 Invest B21 | US$0,05363 | 1,81% | -8,63% | - | US$8.505,88 | - |
| 5567 |  Block Farm Club BFC | US$0,01910 | -15,01% | -16,72% | - | US$28.277,09 | - |
| 5568 |  Madagascar $TIME | US$0,000000001513 | 1,72% | -7,21% | - | US$13.038,18 | - |
| 5569 |  Astronaut (Polygon) pNAUT | US$0,1154 | -2,12% | -38,42% | - | US$8.513,10 | - |
| 5570 |  ZenSports SPORTS | US$0,0002005 | 2,48% | -13,01% | - | US$8.487,99 | - |
| 5571 |  IZE IZE | US$0,01242 | 4,51% | 10,63% | - | US$8.479,01 | - |
| 5572 |  SolAPE Token SOLAPE | US$0,01969 | -5,90% | -17,85% | - | US$9.181,89 | - |
| 5573 |  Light DeFi LIGHT | US$0,0003280 | -2,16% | -4,25% | - | US$15.705,97 | - |
| 5574 |  ZUG ZUG | US$0,6573 | -10,37% | 0,00% | - | US$8.454,72 | - |
| 5575 |  XBE Token XBE | US$2.024,90 | 0,07% | -21,13% | - | US$8.441,33 | - |
| 5576 |  Simply SIMPLY | US$0,02550 | 1,13% | 14,40% | - | US$25.354,28 | - |
| 5577 |  LaunchX LNCHX | US$0,1865 | 2,35% | -9,95% | - | US$8.416,16 | - |
| 5578 |  KelVPN KEL | US$0,01467 | -0,77% | 9,33% | - | US$14.045,40 | - |
| 5579 |  pSTAKE Staked ATOM STKATOM | US$23,69 | 1,72% | -0,33% | - | US$8.381,18 | - |
| 5580 |  DefiPlaza DFP2 | US$0,1879 | -7,96% | -16,38% | - | US$8.372,58 | - |
| 5581 |  ShineChain SHE | US$0,00004450 | 3,87% | -0,60% | - | US$8.365,50 | - |
| 5582 |  Lemonn LMN | US$0,1483 | 1,91% | -34,02% | - | US$20.734,93 | - |
| 5583 |  Dough DOUGH | US$0,003712 | -4,14% | -14,83% | - | US$14.276,00 | - |
| 5584 |  PathFund PATH | US$0,000000005151 | 0,88% | -8,79% | - | US$17.149,13 | - |
| 5585 |  BabyLoserCoin BABYLOWB | US$0,000000000518 | -24,46% | 0,00% | - | US$13.976,72 | - |
| 5586 |  ARK Innovation ETF tokenized stock FTX ARKK | US$96,47 | 0,23% | 3,28% | - | US$8.247,89 | - |
| 5587 |  Mixin XIN | US$483,16 | 0,76% | 9,88% | - | US$8.178,43 | - |
| 5588 |  Magic MAGIC | US$0,3937 | 6,36% | -1,08% | - | US$8.121,45 | - |
| 5589 |  BUMooN BUMN | US$0,000000003732 | 8,10% | 12,06% | - | US$13.176,02 | - |
| 5590 |  Ultimate Nft UNFT | US$0,002419 | -5,69% | -1,24% | - | US$8.155,37 | - |
| 5591 |  Olive Cash OLIVE | US$0,09746 | 4,30% | 44,23% | - | US$52.998,52 | - |
| 5592 |  Marscoin MARS | US$0,1672 | 8,60% | -14,40% | - | US$8.120,30 | - |
| 5593 |  BitUP Token BUT | US$0,0001149 | -1,07% | -26,18% | - | US$8.120,62 | - |
| 5594 |  Chihuahua HUA | US$0,000000002380 | -14,37% | -5,57% | - | US$8.311,63 | - |
| 5595 |  Nemesis NMS | US$0,01123 | 1,63% | -34,53% | - | US$8.050,57 | - |
| 5596 |  Eleven Finance ELE | US$0,1833 | 5,12% | -32,32% | - | US$39.205,54 | - |
| 5597 |  Haven token HAVEN | US$0,1304 | -1,53% | 4,53% | - | US$10.660,73 | - |
| 5598 |  TheFutbolCoin TFC | US$0,07865 | -0,26% | 0,02% | - | US$8.062,01 | - |
| 5599 |  MyBricks $BRICKS | US$0,01263 | 0,56% | -0,43% | - | US$16.268,81 | - |
| 5600 |  A-List Royale ALIST | US$0,0000004093 | -9,87% | -8,34% | - | US$10.445,59 | - |
Tabel di atas menampilkan halaman 112 dari total 164 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.