Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Small dogecoin SDOG | US$0,0000004727 | 8,62% | -8,03% | - | US$9.641,01 | - |
| 5502 |  Stabilize USD SUSD | US$0,9468 | -4,34% | -3,78% | - | US$9.624,78 | - |
| 5503 |  PussyCat PUSS | US$0,000000003050 | 14,57% | 0,00% | - | US$10.665,89 | - |
| 5504 |  RBX RBX | US$0,1328 | -4,36% | -16,57% | - | US$17.759,34 | - |
| 5505 |  DeFinity DEFX | US$0,03455 | -8,92% | -26,84% | - | US$9.523,26 | - |
| 5506 |  Zytara dollar ZUSD | US$0,7782 | 5,63% | 2,16% | - | US$9.448,87 | - |
| 5507 |  PokerFI.Finance POKERFI | US$0,0008948 | 1,53% | -3,59% | - | US$34.187,07 | - |
| 5508 |  srnArtGallery Tokenized Arts SISTA | US$0,006797 | -6,84% | -23,93% | - | US$14.680,98 | - |
| 5509 |  MYRA AI MYRA | US$0,003861 | 2,30% | -23,87% | - | US$17.886,76 | - |
| 5510 |  Chiva Token CHIV | US$0,02387 | -2,80% | -14,47% | - | US$19.793,75 | - |
| 5511 |  Pulse Predictions Market PULSE | US$0,1127 | -9,58% | 6,74% | - | US$9.457,01 | - |
| 5512 |  Baby DeFido BabyDeFido | US$0,000000000635 | -1,19% | -24,91% | - | US$23.000,08 | - |
| 5513 |  BeGlobal Finance GLB | US$0,07845 | -0,68% | -21,60% | - | US$15.599,13 | - |
| 5514 |  BANG Decentralized BANG | US$0,02710 | -9,66% | 8,40% | - | US$14.573,79 | - |
| 5515 |  3X Long Algorand Token ALGOBULL | US$0,000002720 | 1,12% | -37,04% | - | US$9.393,40 | - |
| 5516 |  Tezilla TEZILLA | US$0,000000000010 | -4,74% | -9,45% | - | US$16.282,33 | - |
| 5517 |  Synex Coin MINECRAFT | US$0,02516 | -10,50% | 0,00% | - | US$9.412,00 | - |
| 5518 |  Refugees Token RFG | US$0,000000000921 | 3,01% | 19,23% | - | US$18.016,95 | - |
| 5519 |  WifeDoge WIFEDOGE | US$0,000000000011 | 1,82% | -5,52% | - | US$24.032,56 | - |
| 5520 |  EverFight EF | US$0,00002514 | -8,11% | -22,42% | - | US$11.537,83 | - |
| 5521 |  Shilly Bar SHBAR | US$0,000003963 | 2,70% | 2,01% | - | US$14.281,36 | - |
| 5522 |  SCV.finance Token SCV | US$0,0005069 | 1,29% | -0,98% | - | US$11.908,39 | - |
| 5523 |  XMINE XMN | US$0,00004282 | -2,43% | 3,46% | - | US$23.544,84 | - |
| 5524 |  Diamond Boyz Coin DBZ | US$0,01272 | 0,31% | -2,60% | - | US$27.808,63 | - |
| 5525 |  Kalissa KALI | US$0,05670 | 8,76% | 0,00% | - | US$20.728,92 | - |
| 5526 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | -33,34% | -49,93% | - | US$9.261,53 | - |
| 5527 |  Xrpalike Gene XAG | US$0,009545 | 5,84% | -2,70% | - | US$9.233,69 | - |
| 5528 |  Ki XKI | US$0,2889 | -13,76% | -12,67% | - | US$9.227,98 | - |
| 5529 |  UniCandy UCD | US$0,2093 | 0,56% | -6,13% | - | US$9.151,74 | - |
| 5530 |  Pussy Financial PUSSY | US$0,00003889 | 0,54% | -5,03% | - | US$7.774,60 | - |
| 5531 |  Unbound Dollar UND | US$1,00 | 0,84% | -0,28% | - | US$9.135,13 | - |
| 5532 |  PulseMoon PULSEMOON | US$0,001391 | -2,10% | 5,36% | - | US$18.416,02 | - |
| 5533 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9990 | 0,55% | -1,55% | - | US$13.761,67 | - |
| 5534 |  Butterfly Protocol BFLY | US$0,1055 | 12,35% | -20,58% | - | US$9.031,73 | - |
| 5535 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04417 | -2,24% | -6,42% | - | US$9.062,54 | - |
| 5536 |  DRIVENx DVX | US$0,02095 | -5,01% | -21,26% | - | US$16.645,68 | - |
| 5537 |  Hamdan Coin HMC | US$0,0007770 | -1,88% | -29,22% | - | US$28.794,22 | - |
| 5538 |  Bankcoin BANK | US$0,0004975 | -13,10% | -43,72% | - | US$5.744,83 | - |
| 5539 |  Zaddy Inu Token ZADDY | US$0,000000000863 | 14,55% | -8,10% | - | US$13.141,26 | - |
| 5540 |  Cap CAP | US$528,06 | 1,85% | -9,74% | - | US$8.998,25 | - |
| 5541 |  Bagus Wallet BG | US$0,0008005 | -38,47% | -70,37% | - | US$8.989,31 | - |
| 5542 |  Bingus Network BINGUS | US$0,004304 | -11,45% | -45,62% | - | US$16.177,61 | - |
| 5543 |  Aegis Launchpad AGSPAD | US$0,02626 | 4,33% | -16,93% | - | US$15.300,95 | - |
| 5544 |  Newsolution2.0 NSTE | US$0,2040 | -0,71% | -50,37% | - | US$8.995,03 | - |
| 5545 |  Oiler Network OIL | US$0,5907 | 0,04% | -7,74% | - | US$8.907,58 | - |
| 5546 |  Futura Finance FFT | US$0,000002298 | 1,86% | -4,77% | - | US$22.072,80 | - |
| 5547 |  MessiahDoge MESSDOGE | US$0,001046 | -7,23% | 0,00% | - | US$25.304,41 | - |
| 5548 |  Trustworks TRUST | US$1,88 | 1,65% | 13,04% | - | US$35.397,62 | - |
| 5549 |  NvirWorld NVIR | US$0,008991 | 1,95% | 0,00% | - | US$8.840,11 | - |
| 5550 |  AetherV2 ATH | US$0,001345 | 6,02% | -5,59% | - | US$18.137,93 | - |
Tabel di atas menampilkan halaman 111 dari total 164 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.