Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  DXBPay DXB | US$0,0000003201 | 22,74% | 13,31% | - | US$13.856,01 | - |
| 5352 |  Defender of Doge DOD | US$0,00000007241 | 3,66% | 32,51% | - | US$24.933,31 | - |
| 5353 |  Metafish FISH | US$0,009296 | 16,20% | -33,71% | - | US$24.455,23 | - |
| 5354 |  Bitsz BITSZ | US$5,50 | -0,91% | -8,33% | - | US$13.227,29 | - |
| 5355 |  Less Network LESS | US$0,02636 | -0,60% | -3,31% | - | US$22.737,42 | - |
| 5356 |  FireFlame Inu FIRE | US$0,000000000002 | 2,13% | -1,10% | - | US$30.844,28 | - |
| 5357 |  Cure Token CURE | US$0,03170 | -1,03% | 8,16% | - | US$36.984,27 | - |
| 5358 |  MetaZoon MEZ | US$0,000000000029 | 6,29% | 0,00% | - | US$22.571,52 | - |
| 5359 |  Polylauncher ANGEL | US$0,07537 | -1,01% | -18,83% | - | US$17.018,11 | - |
| 5360 |  OXO.Farm OXO | US$0,02203 | 17,27% | 4,62% | - | US$13.243,11 | - |
| 5361 |  Bzzone BZZONE | US$11,66 | 4,32% | 3,16% | - | US$25.858,09 | - |
| 5362 |  BurningMoon BM | US$0,006263 | -8,17% | -31,59% | - | US$28.622,28 | - |
| 5363 |  DragonBite BITE | US$0,002621 | -1,33% | -3,03% | - | US$38.242,17 | - |
| 5364 |  Basis Gold BAG | US$0,009330 | 1,19% | -15,04% | - | US$13.019,08 | - |
| 5365 |  Aureus Token AUREUSRH | US$0,0003473 | -41,58% | -41,58% | - | US$15.318,24 | - |
| 5366 |  Avaware USD AUSD | US$1,00 | 2,73% | 0,00% | - | US$12.959,10 | - |
| 5367 |  MoMo KEY KEY | US$192,56 | 1,02% | -13,38% | - | US$15.118,70 | - |
| 5368 |  ReFork EFK | US$0,01531 | 1,99% | -2,54% | - | US$12.853,70 | - |
| 5369 |  MetaFace MFT | US$0,000005669 | 5,57% | -1,66% | - | US$20.962,86 | - |
| 5370 |  EnreachDAO NRCH | US$3,52 | 2,71% | 1,78% | - | US$19.778,31 | - |
| 5371 |  Sake SAK3 | US$6.596,96 | -6,67% | -34,73% | - | US$12.777,89 | - |
| 5372 |  Largo Coin LRG | US$0,2663 | -0,02% | 5,56% | - | US$12.824,16 | - |
| 5373 |  Pulsar Token $PULSAR | US$24.003,82 | -11,48% | -50,14% | - | US$14.416,15 | - |
| 5374 |  LabraCoin LABRA | US$0,000000003466 | 0,54% | 1,69% | - | US$13.334,01 | - |
| 5375 |  Kashima Inu SHIMA | US$0,000000000010 | 21,87% | 22,57% | - | US$37.624,41 | - |
| 5376 |  NFT Tech NFTT | US$0,09577 | -6,36% | 3,26% | - | US$12.693,41 | - |
| 5377 |  Pittys PITTYS | US$0,0007170 | 7,33% | -39,73% | - | US$12.653,47 | - |
| 5378 |  Vires Finance VIRES | US$15,92 | -14,15% | -14,47% | - | US$12.636,98 | - |
| 5379 |  BeeKan BKBT | US$0,0001492 | -22,36% | -19,75% | - | US$12.640,36 | - |
| 5380 |  Foxboy FBB | US$0,000004676 | -21,47% | -37,69% | - | US$25.140,18 | - |
| 5381 |  Sting Defi SDFI | US$0,4162 | -1,67% | -7,14% | - | US$12.819,38 | - |
| 5382 |  RocketBUSD RocketBUSD | US$0,00002989 | -0,54% | -15,71% | - | US$34.942,22 | - |
| 5383 |  3x Short Litecoin Token LTCBEAR | US$0,0005342 | -2,49% | -11,96% | - | US$12.599,05 | - |
| 5384 |  Camp CAMP | US$0,0002295 | 0,32% | -2,18% | - | US$12.553,56 | - |
| 5385 |  GMR Finance GMR | US$0,000000004031 | -0,80% | 29,01% | - | US$24.583,85 | - |
| 5386 |  UpFinity UPF | US$0,0000002410 | 15,60% | 0,00% | - | US$30.031,56 | - |
| 5387 |  Sombra Network SMBR | US$0,08621 | -0,53% | -10,72% | - | US$27.954,59 | - |
| 5388 |  Parrot Egg 1PEGG | US$0,5522 | -14,61% | 0,00% | - | US$12.412,18 | - |
| 5389 |  Connectico CON | US$0,3256 | -1,34% | -7,96% | - | US$12.513,03 | - |
| 5390 |  MetaAxis MTA | US$0,00000002156 | 1,55% | -12,74% | - | US$26.638,54 | - |
| 5391 |  SPACE-iZ SPIZ | US$0,001850 | -17,54% | -43,43% | - | US$12.499,01 | - |
| 5392 |  Ecochaintoken ECT | US$0,00000001125 | -9,88% | -22,90% | - | US$14.262,40 | - |
| 5393 |  Wingswap WIS | US$0,07705 | 33,88% | 0,00% | - | US$12.506,88 | - |
| 5394 |  Axial Entertainment Digital Asset AXL | US$0,007689 | -1,30% | -13,67% | - | US$12.441,64 | - |
| 5395 |  Miyazaki Inu MIYAZAKI | US$0,000000001191 | -1,65% | -20,62% | - | US$12.413,98 | - |
| 5396 |  Eskimo Inu ESK | US$0,000003273 | -22,52% | 0,00% | - | US$30.545,22 | - |
| 5397 |  Intersola ISOLA | US$0,1153 | -2,85% | -9,48% | - | US$12.346,93 | - |
| 5398 |  GemBites GBTS | US$0,007646 | -2,40% | -8,21% | - | US$22.694,77 | - |
| 5399 |  Vidiachange VIDA | US$18,47 | 1,38% | -11,24% | - | US$12.227,54 | - |
| 5400 |  Good Bridging GB | US$0,1929 | 3,75% | -12,52% | - | US$12.285,03 | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.