Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  peachfolio PCHF | US$0,002867 | 0,60% | -6,70% | - | US$34.659,22 | - |
| 5202 |  HIPPO TOKEN HIP | US$0,000003321 | -5,41% | -31,47% | - | US$23.266,59 | - |
| 5203 |  EverDot EVERDOT | US$0,0000001033 | -31,16% | -75,69% | - | US$32.783,81 | - |
| 5204 |  Amasa AMAS | US$0,1545 | 8,39% | -11,93% | - | US$17.322,11 | - |
| 5205 |  Shining Crystal Shard SCS | US$0,8100 | -4,63% | -25,05% | - | US$31.665,00 | - |
| 5206 |  Axion AXN | US$0,00007684 | 5,66% | -14,15% | - | US$17.308,05 | - |
| 5207 |  Artificial Intelligence AI | US$0,000008440 | 1,43% | -58,30% | - | US$27.120,03 | - |
| 5208 |  AST.finance AST | US$0,1813 | -17,87% | -29,23% | - | US$17.384,45 | - |
| 5209 |  Museum of Crypto Art MOCA | US$5,80 | 1,21% | -0,58% | - | US$81.381,74 | - |
| 5210 |  xMARK XMARK | US$0,1935 | -6,12% | -13,68% | - | US$17.410,03 | - |
| 5211 |  3X Short Ethereum Token ETHBEAR | US$0,0000001114 | 4,81% | 6,49% | - | US$16.985,49 | - |
| 5212 |  Maison Capital MSN | US$3,22 | -0,16% | -11,31% | - | US$69.036,45 | - |
| 5213 |  Storm Token STORM | US$0,05946 | -7,16% | -34,11% | - | US$17.187,97 | - |
| 5214 |  Surge Inu SURGE | US$0,00000005784 | -3,10% | -9,49% | - | US$32.852,53 | - |
| 5215 |  TOAD.Network TOAD | US$8,48 | 2,87% | -23,40% | - | US$94.816,89 | - |
| 5216 |  PieDAO Balanced Crypto Pie BCP | US$3,81 | 6,85% | -3,13% | - | US$17.008,91 | - |
| 5217 |  BitOrbit BITORB | US$0,1725 | -1,79% | -26,95% | - | US$43.118,63 | - |
| 5218 |  Algebra ALGB | US$0,06142 | -2,74% | -9,43% | - | US$17.021,00 | - |
| 5219 |  Pixl Coin PXLC | US$0,002432 | 9,54% | -0,75% | - | US$23.450,68 | - |
| 5220 |  OneSwap DAO Token ONES | US$0,6749 | 0,98% | -9,75% | - | US$17.077,92 | - |
| 5221 |  NarakaToken NT | US$0,000000000023 | 6,33% | 0,00% | - | US$16.943,37 | - |
| 5222 |  TIMEXSPACE TXS | US$0,000000001119 | -6,41% | -39,43% | - | US$31.618,93 | - |
| 5223 |  Alligatork TORK | US$0,03450 | -30,33% | 0,00% | - | US$50.914,87 | - |
| 5224 |  Centcex CENX | US$0,0009248 | 1,81% | -6,80% | - | US$79.875,20 | - |
| 5225 |  Nitroex NTX | US$0,0006091 | 5,34% | 8,51% | - | US$16.879,55 | - |
| 5226 |  3X Long OKB Token OKBBULL | US$24,51 | 6,40% | 30,72% | - | US$16.322,95 | - |
| 5227 |  Tutellus TUT | US$0,7318 | 2,70% | -1,42% | - | US$16.753,43 | - |
| 5228 |  MetaRaca METAR | US$0,000000000481 | -13,95% | -40,74% | - | US$20.305,72 | - |
| 5229 |  LimeOdysseyM with ITAM LOM | US$0,05676 | -2,59% | -17,77% | - | US$24.224,98 | - |
| 5230 |  Seeder Finance LEAF | US$0,01432 | -9,00% | -23,34% | - | US$25.982,46 | - |
| 5231 |  MetaSafeMoon METASFM | US$0,000000000934 | -30,65% | -58,66% | - | US$67.045,11 | - |
| 5232 |  Cryptochrome CHM | US$0,02059 | 0,85% | 94,45% | - | US$18.022,25 | - |
| 5233 |  Floki Rocket RLOKI | US$0,000003247 | -0,97% | -29,41% | - | US$34.866,80 | - |
| 5234 |  Pylon Protocol MINE | US$0,08465 | -14,03% | -15,90% | - | US$16.568,53 | - |
| 5235 |  1X Short BNB Token BNBHEDGE | US$6,55 | -0,79% | -4,40% | - | US$16.502,79 | - |
| 5236 |  LUCA LUCA | US$0,5473 | 1,39% | 0,00% | - | US$27.235,17 | - |
| 5237 |  DAIN DAIN | US$0,02640 | 0,45% | -1,04% | - | US$16.282,04 | - |
| 5238 |  1x Short Bitcoin Token HEDGE | US$80,67 | -1,49% | -1,78% | - | US$16.856,57 | - |
| 5239 |  Junior Shiba JRSHIB | US$0,000000000281 | -36,63% | -48,76% | - | US$17.961,91 | - |
| 5240 |  NAFTY NAFTY | US$0,0004863 | -1,17% | -10,86% | - | US$57.005,86 | - |
| 5241 |  MetaZilla MZ | US$0,000000000000 | -0,86% | -15,87% | - | US$37.050,36 | - |
| 5242 |  YetiSwap YTS | US$0,02666 | 3,84% | -23,03% | - | US$16.255,10 | - |
| 5243 |  nSights DeFi Trader NSI | US$0,00000002384 | 1,03% | 1,75% | - | US$23.204,68 | - |
| 5244 |  Greenheart CBD CBD | US$0,01461 | -4,48% | -21,02% | - | US$55.825,21 | - |
| 5245 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000004002 | 23,42% | -30,38% | - | US$16.198,65 | - |
| 5246 |  Bafe io BAFE | US$0,000000002929 | -4,06% | -16,54% | - | US$17.537,91 | - |
| 5247 |  Hero Essence HES | US$0,06002 | -10,97% | -52,26% | - | US$30.643,51 | - |
| 5248 |  Ninja Protocol NINJA | US$0,6954 | -9,40% | -46,98% | - | US$16.386,47 | - |
| 5249 |  Kaizilla KAIZILLA | US$0,002223 | -3,78% | 0,00% | - | US$27.042,00 | - |
| 5250 |  Revolotto RVL | US$0,6384 | -14,08% | -34,85% | - | US$23.142,79 | - |
Tabel di atas menampilkan halaman 105 dari total 164 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.