Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Ariadne ARDN | US$1,75 | 0,77% | -17,46% | - | US$32.402,25 | - |
| 5152 |  HobbsNetworkToken HNW | US$3,51 | -6,98% | -9,08% | - | US$34.107,45 | - |
| 5153 |  Reptilian Coin RPTC | US$0,002690 | -17,35% | -36,65% | - | US$18.912,18 | - |
| 5154 |  Teddy Cash TEDDY | US$0,06152 | 7,74% | -51,14% | - | US$19.421,21 | - |
| 5155 |  Bafi Finance BAFI | US$9,09 | -6,71% | 22,75% | - | US$49.882,26 | - |
| 5156 |  Dynamic Set Dollar DSD | US$0,007299 | -1,26% | -20,09% | - | US$18.799,07 | - |
| 5157 |  GloryDoge GLORYD | US$0,000000006520 | 2,25% | -16,58% | - | US$34.715,56 | - |
| 5158 |  HIDEOUS HIDEOUS | US$0,00000006504 | -0,01% | 10,86% | - | US$18.767,34 | - |
| 5159 |  Yoshi.exchange YOSHI | US$0,8629 | 0,41% | 3,89% | - | US$18.687,50 | - |
| 5160 |  Dogecoin 2.0 DOGE2 | US$0,01925 | -2,18% | -25,78% | - | US$24.027,79 | - |
| 5161 |  Pinknode PNODE | US$0,1149 | 0,79% | -7,18% | - | US$18.581,31 | - |
| 5162 |  Baby Cake BABYCAKE | US$0,00003415 | 1,14% | -4,08% | - | US$37.362,78 | - |
| 5163 |  ImpactX IMPACTX | US$0,000000000001 | 19,76% | 8,32% | - | US$18.548,44 | - |
| 5164 |  Bamboo Coin BMBO | US$0,00001170 | -38,15% | -54,68% | - | US$18.512,61 | - |
| 5165 |  Moby Dick WOT | US$0,000001029 | 10,17% | 19,47% | - | US$31.564,01 | - |
| 5166 |  Emblem EMB | US$0,1202 | -12,83% | -0,62% | - | US$18.541,66 | - |
| 5167 |  Harmonized App HMZ | US$0,02051 | -4,47% | -13,47% | - | US$28.789,69 | - |
| 5168 |  CoviCoin CVC | US$0,002141 | -3,16% | 20,75% | - | US$48.227,10 | - |
| 5169 |  AirNFTs AIRT | US$0,01743 | 0,51% | 2,21% | - | US$86.123,60 | - |
| 5170 |  SQUID Finance SQUID | US$0,0002769 | 5,40% | 0,00% | - | US$21.842,58 | - |
| 5171 |  Promodio PMD | US$0,005039 | 11,74% | -15,19% | - | US$18.611,83 | - |
| 5172 |  Afrostar AFRO | US$0,00000001021 | 0,79% | -7,87% | - | US$43.495,90 | - |
| 5173 |  Summit Koda Token KODA | US$0,0008999 | 0,12% | -13,63% | - | US$30.292,98 | - |
| 5174 |  Baby Floki Billionaire BabyFB | US$0,000000002537 | 5,17% | 5,15% | - | US$44.897,33 | - |
| 5175 |  Ally Direct Token DRCT | US$0,009657 | -1,18% | -16,41% | - | US$18.230,26 | - |
| 5176 |  FlappyDoge FLPD | US$0,002843 | 15,98% | 0,00% | - | US$53.790,02 | - |
| 5177 |  3X Long Ethereum Classic Token ETCBULL | US$0,9198 | 0,74% | -12,51% | - | US$18.081,58 | - |
| 5178 |  Belka BLK | US$0,0007765 | -7,89% | 0,00% | - | US$61.766,17 | - |
| 5179 |  POP POP! | US$0,2468 | -2,04% | 29,91% | - | US$18.128,37 | - |
| 5180 |  Freecash FCH | US$0,01924 | -1,52% | -10,42% | - | US$18.081,90 | - |
| 5181 |  SymVerse SYM | US$0,03626 | 3,89% | 5,49% | - | US$18.076,85 | - |
| 5182 |  Potato POTATO | US$0,0000001456 | 27,90% | -7,26% | - | US$18.029,25 | - |
| 5183 |  Aircoins AIRX | US$0,0002409 | 1,39% | -29,49% | - | US$31.590,87 | - |
| 5184 |  Project: One Whale POW | US$0,000000002138 | -6,17% | -28,32% | - | US$41.090,24 | - |
| 5185 |  Libonomy LBY | US$0,3762 | -0,80% | -1,31% | - | US$17.970,93 | - |
| 5186 |  ShibaCash SHIBACASH | US$0,000000008509 | -7,76% | -10,22% | - | US$17.414,51 | - |
| 5187 |  B.Protocol BPRO | US$6,65 | 4,53% | -6,90% | - | US$17.890,37 | - |
| 5188 |  SoPay SOP | US$0,00004548 | 4,47% | 8,77% | - | US$17.555,54 | - |
| 5189 |  Apricot Finance APT | US$0,09698 | -0,92% | -29,69% | - | US$17.797,60 | - |
| 5190 |  LinkPool LPL | US$5,68 | 2,64% | 17,35% | - | US$17.751,25 | - |
| 5191 |  Sherpa SHERPA | US$0,6405 | 4,44% | -8,37% | - | US$17.728,60 | - |
| 5192 |  NASDEX NSDX | US$0,3202 | -2,24% | -11,36% | - | US$20.092,42 | - |
| 5193 |  Meta Rewards Token MRT | US$0,000000001041 | -10,41% | 0,00% | - | US$48.961,09 | - |
| 5194 |  BlackPoker BPKR | US$0,04092 | -5,49% | 0,00% | - | US$34.629,20 | - |
| 5195 |  Meta Shiba METASHIB | US$0,000000002980 | -11,90% | -20,47% | - | US$23.970,30 | - |
| 5196 |  Smartpayment SPAY | US$0,0000002819 | 13,24% | -41,09% | - | US$21.642,27 | - |
| 5197 |  EverestCoin EVCOIN | US$0,000007867 | 1,27% | -18,29% | - | US$134.243 | - |
| 5198 |  PayPDM PYD | US$0,0001036 | 0,35% | 0,00% | - | US$27.058,19 | - |
| 5199 |  DigiFinexToken DFT | US$0,04923 | -0,17% | -2,38% | - | US$17.573,54 | - |
| 5200 |  UniWhales UWL | US$1,09 | -0,07% | -8,65% | - | US$17.537,17 | - |
Tabel di atas menampilkan halaman 104 dari total 164 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.