Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  RamenSwap RAMEN | US$0,01901 | 0,53% | -7,82% | - | US$28.460,65 | - |
| 4952 |  Aldrin RIN | US$1,99 | -2,30% | -12,55% | - | US$27.345,84 | - |
| 4953 |  TOMI TOMI | US$0,01555 | -11,02% | 32,57% | - | US$26.678,89 | - |
| 4954 |  Omni Consumer Protocols OCP | US$0,07671 | -7,15% | -11,48% | - | US$40.338,99 | - |
| 4955 |  Baby Doug BABYDOUG | US$0,0000003302 | 22,21% | 26,93% | - | US$29.315,46 | - |
| 4956 |  TrustKeys Network TRUSTK | US$0,2742 | 1,34% | 4,57% | - | US$27.700,39 | - |
| 4957 |  GUARDIAN GUARD | US$0,1131 | -2,13% | 1,09% | - | US$46.787,16 | - |
| 4958 |  Engine EGCC | US$0,00001937 | -15,73% | -57,42% | - | US$27.092,52 | - |
| 4959 |  Splash SPLASH | US$0,00000002157 | -9,33% | 20,15% | - | US$33.777,05 | - |
| 4960 |  TacoEnergy TACOE | US$0,007148 | 14,10% | 3,15% | - | US$27.971,83 | - |
| 4961 |  LIQUIDCHAIN XLC | US$0,08740 | 3,99% | 32,88% | - | US$75.246,62 | - |
| 4962 |  LINKS Token LINKS | US$0,01317 | -10,55% | 0,00% | - | US$44.965,42 | - |
| 4963 |  YAM V1 YAM | US$0,3369 | -3,68% | -27,82% | - | US$26.884,15 | - |
| 4964 |  Life Token V2 LTNV2 | US$0,0000003394 | -11,23% | -1,49% | - | US$39.229,45 | - |
| 4965 |  Red Floki REDFLOKI | US$0,000000001629 | -11,59% | -0,55% | - | US$33.634,41 | - |
| 4966 |  NFT ROYAL TOKEN NRT | US$3,94 | 0,22% | 0,50% | - | US$91.061,74 | - |
| 4967 |  Pawn My NFT PNFT | US$0,004549 | -3,01% | -33,08% | - | US$49.918,37 | - |
| 4968 |  PizzaSwap PIZZA | US$0,1297 | 7,72% | -10,37% | - | US$26.982,43 | - |
| 4969 |  NFTinder NFTNDR | US$0,00001924 | -8,27% | -31,79% | - | US$72.731,67 | - |
| 4970 |  GameNFT GNFT | US$0,06794 | 0,73% | -7,74% | - | US$27.136,49 | - |
| 4971 |  Transhuman Coin THC | US$0,0008984 | 12,40% | -0,36% | - | US$53.450,97 | - |
| 4972 |  Autobusd ABS | US$1,28 | 4,56% | -41,23% | - | US$26.814,33 | - |
| 4973 |  JustYours JUST | US$0,05311 | 0,58% | 2,86% | - | US$26.432,99 | - |
| 4974 |  Sishi Finance SISHI | US$0,1191 | -19,83% | -41,14% | - | US$31.307,47 | - |
| 4975 |  Hellsing Inu HELLSING | US$0,000000000002 | 48,74% | -14,97% | - | US$26.244,11 | - |
| 4976 |  Hoopoe HOOP | US$370,27 | -1,26% | -14,81% | - | US$26.220,02 | - |
| 4977 |  DeFIRE CWAP | US$0,3587 | -6,36% | -2,27% | - | US$25.951,72 | - |
| 4978 |  Binosaurs BINOSAURS | US$0,001645 | 18,89% | 38,44% | - | US$34.323,33 | - |
| 4979 |  Euler Tools EULER | US$0,08653 | -0,91% | -9,44% | - | US$62.486,58 | - |
| 4980 |  Bytus BYTS | US$0,2916 | 2,81% | 104,37% | - | US$26.079,24 | - |
| 4981 |  Scopuly Coin SCOP | US$0,1101 | -0,01% | -3,67% | - | US$26.047,55 | - |
| 4982 |  ATTN ATTN | US$0,001211 | -7,57% | -24,79% | - | US$25.521,41 | - |
| 4983 |  CheeseSwap CHS | US$0,06275 | -6,69% | 2,17% | - | US$26.206,35 | - |
| 4984 |  MOTIV Protocol MOV | US$0,01269 | -0,21% | 6,33% | - | US$25.977,19 | - |
| 4985 |  UME Token UME | US$0,3138 | -0,23% | 1,10% | - | US$26.152,17 | - |
| 4986 |  Blockchain Exchange Alliance BXA | US$0,0008629 | 18,32% | -78,51% | - | US$25.790,19 | - |
| 4987 |  HUNNY FINANCE HUNNY | US$0,03169 | 2,19% | 1,01% | - | US$148.366 | - |
| 4988 |  Swift Finance SWIFT | US$3,56 | -27,05% | -78,54% | - | US$25.814,46 | - |
| 4989 |  Reflecto REFLECTO | US$0,000000006402 | -0,58% | 5,69% | - | US$55.121,15 | - |
| 4990 |  ACU Platform ACU | US$14,09 | 1,67% | -1,59% | - | US$25.511,32 | - |
| 4991 |  IFToken IFT | US$0,002776 | -0,36% | 15,69% | - | US$25.420,71 | - |
| 4992 |  Hachiko Inu INU | US$0,00000003748 | -7,81% | -7,58% | - | US$25.541,31 | - |
| 4993 |  Kanga Exchange Token KNG | US$10,07 | -0,63% | 31,69% | - | US$25.393,23 | - |
| 4994 |  Zoe Cash ZOE | US$0,1337 | -0,16% | 5,96% | - | US$25.395,23 | - |
| 4995 |  Duelist King DKT | US$2,26 | 3,14% | -16,52% | - | US$66.923,96 | - |
| 4996 |  BabyDoge ETH BABYDOGE | US$0,00000001082 | 3,32% | 0,74% | - | US$12.867,16 | - |
| 4997 |  Carbon Coin CXRBN | US$0,3088 | -0,71% | 0,78% | - | US$25.022,72 | - |
| 4998 |  Probably Nothing PN | US$0,000001269 | -8,57% | -20,27% | - | US$25.054,30 | - |
| 4999 |  BunnyRocket BUNNYROCKET | US$0,0000001568 | 10,81% | -63,12% | - | US$25.050,08 | - |
| 5000 |  Rowan Token RWN | US$0,003702 | -0,24% | -17,89% | - | US$25.023,70 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.