Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Cross Chain Farming CCF | US$0,0000007762 | 0,80% | -53,08% | - | US$78.951,02 | - |
| 4802 |  SeamlessSwap SEAMLESS | US$0,002479 | -3,38% | -49,10% | - | US$49.350,30 | - |
| 4803 |  Aloha ALOHA | US$0,01623 | 1,03% | -4,35% | - | US$34.404,82 | - |
| 4804 |  8ight Finance EIGHT | US$1,73 | -14,71% | -96,59% | - | US$34.424,94 | - |
| 4805 |  SokuSwap SOKU | US$0,008906 | -5,96% | -27,20% | - | US$65.606,58 | - |
| 4806 |  Basis Dollar Share BSDS | US$0,1021 | -9,55% | -4,14% | - | US$34.224,84 | - |
| 4807 |  Shiba Fantom SHIBA | US$0,000000000055 | -32,12% | -41,15% | - | US$34.119,64 | - |
| 4808 |  3X Long Sushi Token SUSHIBULL | US$0,000005190 | -7,98% | -10,05% | - | US$34.448,82 | - |
| 4809 |  ArchAngel Token ARCHA | US$0,000000000491 | -0,30% | 11,00% | - | US$34.189,38 | - |
| 4810 |  Santa Inu SANINU | US$0,000000001961 | -30,39% | -46,38% | - | US$84.696,64 | - |
| 4811 |  TETU TETU | US$0,01937 | 1,70% | -12,76% | - | US$46.054,76 | - |
| 4812 |  Frenchie Network FREN | US$0,000002647 | -3,30% | -10,03% | - | US$40.796,86 | - |
| 4813 |  Chainsquare CHS | US$0,1451 | 15,99% | -8,82% | - | US$33.447,65 | - |
| 4814 |  EXMR FDN EXMR | US$0,02104 | -22,63% | -15,45% | - | US$36.519,13 | - |
| 4815 |  Corgidoge CORGI | US$0,0000003428 | 1,64% | -10,92% | - | US$36.361,91 | - |
| 4816 |  Melalie MEL | US$0,02412 | -0,36% | 33,17% | - | US$33.704,45 | - |
| 4817 |  JK Coin JK | US$0,2970 | -1,04% | -1,33% | - | US$37.429,30 | - |
| 4818 |  Polkatrain POLT | US$0,04402 | 1,14% | 5,78% | - | US$33.373,11 | - |
| 4819 |  TokenSwap TP | US$0,003001 | -0,01% | 0,00% | - | US$34.797,62 | - |
| 4820 |  Integritee Network TEER | US$4,42 | 1,36% | 0,00% | - | US$33.504,99 | - |
| 4821 |  Tsuki Inu TKINU | US$0,00000001873 | 269,82% | 174,64% | - | US$49.847,84 | - |
| 4822 |  Gbrick GBX | US$0,008515 | -9,31% | -17,88% | - | US$40.154,51 | - |
| 4823 |  Talkado TALK | US$0,000000000016 | -35,25% | -83,21% | - | US$41.158,55 | - |
| 4824 |  Meta Musk META | US$0,000000003095 | -19,45% | -4,46% | - | US$106.781 | - |
| 4825 |  LatteSwap LATTE | US$0,06947 | 13,79% | -22,58% | - | US$33.273,07 | - |
| 4826 |  ForeverBlast FEB | US$0,00002918 | 1,27% | 0,00% | - | US$34.105,40 | - |
| 4827 |  PolkaParty POLP | US$0,03912 | 8,04% | 18,61% | - | US$43.025,19 | - |
| 4828 |  bDollar BDO | US$0,01606 | -9,81% | -9,72% | - | US$35.688,30 | - |
| 4829 |  The People's Coin PEEPS | US$0,00000002929 | 1,10% | -6,95% | - | US$32.852,83 | - |
| 4830 |  Betherchip BEC | US$0,01862 | 8,54% | 9,73% | - | US$32.797,54 | - |
| 4831 |  Chemix Ecology Governance Token KUN | US$0,3189 | 1,29% | -14,46% | - | US$32.778,70 | - |
| 4832 |  Bullswap Exchange BVL | US$0,001034 | 9,84% | 23,09% | - | US$35.650,24 | - |
| 4833 |  Catena X CEX | US$0,05752 | -13,48% | -66,63% | - | US$88.246,00 | - |
| 4834 |  TeraBlock TBC | US$0,01546 | -7,13% | -10,68% | - | US$41.118,00 | - |
| 4835 |  Infinity Token IT | US$0,002456 | 0,56% | -20,97% | - | US$32.183,59 | - |
| 4836 |  EIDOS EIDOS | US$0,00008989 | 9,23% | 27,33% | - | US$33.461,93 | - |
| 4837 |  ZoidPay ZPAY | US$0,1303 | 10,23% | -0,76% | - | US$32.477,02 | - |
| 4838 |  GOLDMONEY GDM | US$0,000001044 | 3,36% | -16,24% | - | US$32.420,95 | - |
| 4839 |  Charli3 C3 | US$0,7051 | 1,07% | -13,30% | - | US$32.421,70 | - |
| 4840 |  Papel Token PAPEL | US$0,00000001557 | -13,29% | -22,10% | - | US$32.643,67 | - |
| 4841 |  CryptoLion CLION | US$0,01103 | 1,67% | -15,47% | - | US$33.555,06 | - |
| 4842 |  Kaiju Worlds KAIJU | US$0,08058 | -1,85% | -37,86% | - | US$48.487,29 | - |
| 4843 |  Gold Zilla GLDZ | US$0,08775 | -2,68% | -11,69% | - | US$36.722,32 | - |
| 4844 |  Strong Inu SINU | US$0,001395 | 15,67% | 57,84% | - | US$32.294,23 | - |
| 4845 |  Hedge Finance HEDGE | US$0,007882 | 5,19% | -21,55% | - | US$81.355,65 | - |
| 4846 |  bDollar Share SBDO | US$5,73 | 2,14% | -11,53% | - | US$32.761,48 | - |
| 4847 |  Everlens ELEN | US$0,02702 | -5,06% | -11,22% | - | US$75.199,75 | - |
| 4848 |  DopeWarz DRUG | US$0,07296 | -2,27% | 0,00% | - | US$99.621,20 | - |
| 4849 |  Medican Coin MCAN | US$0,06033 | -8,03% | -9,55% | - | US$33.066,09 | - |
| 4850 |  Sovi Finance SOVI | US$2,10 | -0,76% | 17,66% | - | US$31.981,84 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.