Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Microtuber MCT | US$0,01104 | 1,07% | -51,74% | - | US$46.113,53 | - |
| 4652 |  Cogecoin COGE | US$0,0000004120 | 19,18% | 13,70% | - | US$45.689,36 | - |
| 4653 |  Zeedex ZDEX | US$0,1704 | 62,48% | -20,82% | - | US$45.731,06 | - |
| 4654 |  Cpos Cloud Payment CPOS | US$0,3155 | 18,17% | 25,61% | - | US$56.635,32 | - |
| 4655 |  CATO CATO | US$0,01791 | 6,16% | -25,48% | - | US$45.689,74 | - |
| 4656 |  Secret Finance SEFI | US$0,03593 | 2,47% | -3,97% | - | US$56.367,55 | - |
| 4657 |  Welnance finance WEL | US$0,1569 | 0,35% | -17,16% | - | US$46.384,43 | - |
| 4658 |  Memecoin MEM | US$0,1765 | 2,48% | -1,37% | - | US$49.659,22 | - |
| 4659 |  xxxNifty NSFW | US$0,0003327 | 9,83% | -0,92% | - | US$107.484 | - |
| 4660 |  BecoSwap Token BECO | US$0,03222 | 1,53% | -4,02% | - | US$45.547,35 | - |
| 4661 |  First Eleven F11 | US$0,000000000955 | 17,56% | 0,00% | - | US$45.292,85 | - |
| 4662 |  UniFi Protocol UP | US$1,04 | 0,07% | -5,76% | - | US$45.008,54 | - |
| 4663 |  GamingShiba GAMINGSHIBA | US$0,000000000018 | -13,10% | -8,41% | - | US$1.297.296 | - |
| 4664 |  CorgiCoin CORGI | US$0,0002050 | 2,12% | -1,01% | - | US$94.983,66 | - |
| 4665 |  Arcona ARCONA | US$0,9172 | -1,19% | -4,46% | - | US$79.069,38 | - |
| 4666 |  BLACK SHIBA INU SHIBB | US$0,00000005939 | -10,96% | -16,77% | - | US$45.353,44 | - |
| 4667 |  Crypto Gaming United CGU | US$2,02 | -0,97% | -4,86% | - | US$59.864,77 | - |
| 4668 |  NewB.Farm NEWB | US$94,61 | 1,27% | -1,90% | - | US$157.407 | - |
| 4669 |  DefiDollar DAO DFD | US$0,04533 | -2,51% | -10,68% | - | US$45.140,09 | - |
| 4670 |  Lady Uni LUNI | US$0,001625 | 7,70% | 0,00% | - | US$62.276,65 | - |
| 4671 |  BUSDX BUSDX | US$0,004134 | 6,43% | 0,72% | - | US$108.097 | - |
| 4672 |  WhaleGirl WGIRL | US$0,0004094 | 1,59% | 0,00% | - | US$93.843,69 | - |
| 4673 |  Flokinomics FLOKIN | US$0,0008877 | 4,57% | 96,46% | - | US$44.471,53 | - |
| 4674 |  Flux FLX | US$0,8560 | 0,04% | -28,26% | - | US$44.110,46 | - |
| 4675 |  CluCoin CLU | US$0,00000002699 | -2,31% | -3,43% | - | US$56.108,95 | - |
| 4676 |  Dog Collar COLLAR | US$0,00000002154 | -3,88% | -26,22% | - | US$43.966,51 | - |
| 4677 |  LOL LOL | US$0,000002263 | -13,51% | -3,64% | - | US$43.931,24 | - |
| 4678 |  Fishy Tank Token FTE | US$0,1994 | 1,82% | 5,66% | - | US$49.928,13 | - |
| 4679 |  Clam Island GEM | US$0,2312 | 9,79% | 21,96% | - | US$93.185,15 | - |
| 4680 |  Golden Doge GDOGE | US$0,000000000031 | -9,02% | 4,88% | - | US$67.871,78 | - |
| 4681 |  Militia Games MILIT | US$0,09688 | -6,03% | -60,73% | - | US$122.957 | - |
| 4682 |  GYSR GYSR | US$0,2064 | 0,11% | 2,25% | - | US$43.302,76 | - |
| 4683 |  Gods and Legends GNLR | US$0,01173 | -36,47% | -10,28% | - | US$44.694,69 | - |
| 4684 |  Parasset ASET | US$0,1872 | -0,22% | 24,74% | - | US$43.281,41 | - |
| 4685 |  Waves Ducks EGG | US$514,77 | -2,92% | -21,54% | - | US$43.862,89 | - |
| 4686 |  Atlantis Loans ATL | US$11,78 | 1,40% | -9,24% | - | US$118.058 | - |
| 4687 |  Mithril Share MIS | US$0,7411 | -17,89% | -13,43% | - | US$43.046,36 | - |
| 4688 |  Boryoku Dragonz BOKU | US$5,65 | 14,56% | -5,97% | - | US$43.000,54 | - |
| 4689 |  Genshiro GENS | US$0,06732 | -0,34% | -15,80% | - | US$42.873,11 | - |
| 4690 |  OASISBloc OSB | US$0,002722 | -0,01% | -29,53% | - | US$42.931,42 | - |
| 4691 |  BitSong BTSG | US$0,2445 | 0,60% | -7,68% | - | US$42.686,68 | - |
| 4692 |  Starname IOV | US$0,03420 | -3,21% | -5,93% | - | US$43.054,63 | - |
| 4693 |  Graphene GFN | US$0,09833 | -11,55% | -0,55% | - | US$134.443 | - |
| 4694 |  Salary SLR | US$1,71 | -14,50% | -51,74% | - | US$63.748,29 | - |
| 4695 |  Yuan Chain Coin YCC | US$0,005509 | 4,43% | 0,89% | - | US$42.224,67 | - |
| 4696 |  Eloin ELOIN | US$0,00000002861 | 7,56% | -36,52% | - | US$70.672,53 | - |
| 4697 |  Paralink Network PARA | US$0,02257 | 1,60% | -13,32% | - | US$78.284,98 | - |
| 4698 |  HbarPad HBARP | US$0,01141 | -14,28% | -41,13% | - | US$71.690,46 | - |
| 4699 |  CryptoXpress XPRESS | US$2,17 | -3,90% | -10,90% | - | US$50.741,97 | - |
| 4700 |  Pirate Coin Games PirateCoin☠ | US$0,000000000080 | 5,22% | -10,25% | - | US$116.259 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.