Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  TOKEN SHELBY TSY | US$0,01318 | -3,77% | 0,00% | - | US$46.265,86 | - |
| 4902 |  DOJO DOJO | US$0,00000001331 | 4,85% | -24,50% | - | US$29.733,24 | - |
| 4903 |  RFOX Finance VFOX | US$1,53 | 7,17% | 0,47% | - | US$38.409,73 | - |
| 4904 |  NFTTONE TONE | US$0,000000002181 | 11,85% | -8,62% | - | US$34.708,88 | - |
| 4905 |  Zinari ZINA | US$0,00004893 | 2,25% | 1,33% | - | US$29.619,96 | - |
| 4906 |  Steel STEEL | US$0,007704 | 2,66% | 6,95% | - | US$30.425,91 | - |
| 4907 |  Zipmex ZMT | US$1,92 | 5,10% | -1,35% | - | US$28.812,32 | - |
| 4908 |  DAOSquare RICE | US$1,45 | 5,54% | -5,40% | - | US$29.440,74 | - |
| 4909 |  Monsta Infinite STT | US$0,003777 | -3,35% | 0,00% | - | US$285.209 | - |
| 4910 |  WealthSecrets WSC | US$0,0001648 | -3,01% | -4,11% | - | US$45.893,08 | - |
| 4911 |  GrimToken GRIM | US$0,5551 | -0,41% | -1,10% | - | US$29.098,04 | - |
| 4912 |  WAIV Care WAIV | US$0,0003822 | -7,52% | -13,18% | - | US$28.795,33 | - |
| 4913 |  Ari10 ARI10 | US$0,06047 | 3,13% | -10,88% | - | US$51.864,54 | - |
| 4914 |  Cypherium CPH | US$0,07555 | -6,36% | -26,01% | - | US$29.442,85 | - |
| 4915 |  Story STORY | US$0,0005917 | 3,62% | -7,11% | - | US$38.742,76 | - |
| 4916 |  Mover MOVE | US$0,5320 | -2,99% | -27,39% | - | US$29.221,39 | - |
| 4917 |  Pantos PAN | US$0,1223 | -1,52% | 0,59% | - | US$29.155,94 | - |
| 4918 |  Prince Floki V2 PrinceFloki | US$0,00003409 | -21,39% | 20,00% | - | US$100.631 | - |
| 4919 |  Sway Social SWAY | US$0,06366 | -2,63% | -60,99% | - | US$33.286,97 | - |
| 4920 |  ElonTech ETCH | US$0,000006185 | 14,46% | -49,92% | - | US$77.811,03 | - |
| 4921 |  Spherium SPHRI | US$0,1148 | 2,60% | -13,23% | - | US$28.938,05 | - |
| 4922 |  TAPME Token TAP | US$0,01921 | -1,92% | -30,54% | - | US$41.560,52 | - |
| 4923 |  Auric Network AUSCM | US$0,03172 | 2,39% | -6,15% | - | US$28.397,22 | - |
| 4924 |  Pikachu Inu PIKACHU | US$0,000000001638 | -17,25% | -22,56% | - | US$29.520,10 | - |
| 4925 |  Decentralized Community Investment Protocol DCIP | US$0,00000001732 | 2,73% | -10,39% | - | US$46.766,65 | - |
| 4926 |  MetaverseAir MVRS | US$0,001501 | -0,67% | 0,00% | - | US$28.581,52 | - |
| 4927 |  Culture Ticket Chain CTC | US$0,002388 | -0,01% | 0,74% | - | US$28.771,65 | - |
| 4928 |  eShark Token ESHK | US$0,003258 | -11,36% | -6,90% | - | US$28.306,90 | - |
| 4929 |  Renascent Finance RENASCENT | US$0,7737 | 1,19% | -5,95% | - | US$28.467,51 | - |
| 4930 |  Tesla tokenized stock FTX TSLA | US$1.021,80 | 0,18% | 1,14% | - | US$28.409,56 | - |
| 4931 |  LevelUp Gaming LVLUP | US$0,009759 | 2,88% | 15,80% | - | US$55.345,91 | - |
| 4932 |  Chicken KFC | US$13,36 | 3,71% | 7,16% | - | US$28.272,75 | - |
| 4933 |  Timechain Swap Token TCS | US$0,7148 | -0,18% | -0,42% | - | US$28.119,73 | - |
| 4934 |  Defi Shopping Stake DSS | US$0,009730 | -3,66% | -4,68% | - | US$28.242,82 | - |
| 4935 |  Nominex Token NMX | US$1,19 | -0,47% | -7,68% | - | US$56.938,18 | - |
| 4936 |  PolkaEx PKEX | US$0,3236 | 4,34% | 4,75% | - | US$28.564,47 | - |
| 4937 |  Crystal Kingdoms CKG | US$7,92 | -6,86% | -7,94% | - | US$42.462,92 | - |
| 4938 |  PIggyBankDAO PB | US$13,07 | -15,33% | -49,15% | - | US$27.775,11 | - |
| 4939 |  PayRue (Propel) PROPEL | US$0,0006116 | 5,30% | 25,08% | - | US$30.924,77 | - |
| 4940 |  Poolotto.finance PLT | US$9,45 | 21,61% | 0,00% | - | US$211.933 | - |
| 4941 |  Travel Care TRAVEL | US$0,000002369 | 2,12% | -11,64% | - | US$31.529,40 | - |
| 4942 |  Club Donkey CDONK | US$0,002690 | -10,65% | -18,24% | - | US$31.160,85 | - |
| 4943 |  Mofi Finance MOFI | US$0,01331 | 26,65% | 43,19% | - | US$27.497,23 | - |
| 4944 |  Marnotaur TAUR | US$0,1033 | -3,75% | -20,85% | - | US$27.611,28 | - |
| 4945 |  RaceX RACEX | US$0,003029 | 10,24% | 22,57% | - | US$27.552,51 | - |
| 4946 |  TimeCoinProtocol TMCN | US$0,7984 | 67,42% | -99,93% | - | US$27.548,57 | - |
| 4947 |  Moonie NFT MNY | US$0,01056 | 1,33% | -12,44% | - | US$38.927,16 | - |
| 4948 |  CoinMooner MOONER | US$0,01473 | -1,99% | -5,07% | - | US$31.757,81 | - |
| 4949 |  BollyCoin BOLLY | US$0,1303 | 2,83% | 0,00% | - | US$27.972,77 | - |
| 4950 |  Husky Avax HUSKY | US$0,00000006008 | 0,67% | 4,29% | - | US$35.359,81 | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.