Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  bUKHI BUKH | US$0,01633 | 15,75% | 22,02% | - | US$12.287,58 | - |
| 5402 |  Hanzo Inu HNZO | US$0,00000006461 | -9,38% | -37,22% | - | US$12.259,02 | - |
| 5403 |  ChainCade CHAINCADE | US$0,000000005680 | -0,57% | -2,32% | - | US$22.829,06 | - |
| 5404 |  Decentralized Reit DRT | US$0,001376 | 0,45% | -5,60% | - | US$12.975,46 | - |
| 5405 |  Minifootball MINIFOOTBALL | US$0,000000000056 | 0,32% | -8,15% | - | US$28.150,32 | - |
| 5406 |  EternalGirl ETGL | US$0,02191 | 37,66% | -6,29% | - | US$17.398,20 | - |
| 5407 |  renZEC RENZEC | US$177,21 | 1,74% | -4,12% | - | US$12.112,45 | - |
| 5408 |  FNDZ FNDZ | US$0,4847 | -0,53% | -13,85% | - | US$23.572,19 | - |
| 5409 |  Alita Finance ALI | US$1,69 | -7,58% | -22,78% | - | US$17.104,73 | - |
| 5410 |  ShibaCorgi SHICO | US$0,000000000000 | 1,90% | -19,99% | - | US$23.361,18 | - |
| 5411 |  Web Coin Pay WEC | US$0,1179 | 0,87% | -3,05% | - | US$12.417,55 | - |
| 5412 |  Sriracha Inu SRIRACHA | US$0,000000001691 | 6,52% | 0,00% | - | US$19.140,76 | - |
| 5413 |  Gamebox GAMEBOX | US$0,000000001564 | -2,53% | 39,70% | - | US$27.320,58 | - |
| 5414 |  Munch Token MUNCH | US$0,00000005713 | 3,26% | -6,41% | - | US$18.494,90 | - |
| 5415 |  Himalayan Cat Coin HIMA | US$0,0003434 | 125,91% | 14,48% | - | US$11.863,81 | - |
| 5416 |  Community Doge Coin CCDOGE | US$0,000000003001 | 1,91% | -46,45% | - | US$19.180,88 | - |
| 5417 |  Turtles Token TRTLS | US$3,71 | 0,26% | -23,14% | - | US$11.761,31 | - |
| 5418 |  ClassicDoge XDOGE | US$0,0004068 | -8,55% | -42,82% | - | US$97.706,78 | - |
| 5419 |  LoserChick CHICK | US$0,1012 | 0,55% | -8,03% | - | US$8.928,27 | - |
| 5420 |  Entropyfi ERP | US$0,04365 | 0,14% | -12,45% | - | US$31.328,81 | - |
| 5421 |  DeHero HEROES | US$1,15 | 0,69% | -12,76% | - | US$24.356,03 | - |
| 5422 |  GoldenDiamond9 G9 | US$0,00003130 | 1,54% | 0,00% | - | US$41.104,59 | - |
| 5423 |  BEM BEMT | US$0,04382 | -2,39% | -2,64% | - | US$11.693,89 | - |
| 5424 |  1BOX 1BOX | US$0,04956 | -3,24% | -17,35% | - | US$18.700,58 | - |
| 5425 |  Smarty Pay SPY | US$0,1120 | 0,32% | -10,82% | - | US$12.114,70 | - |
| 5426 |  Polly DeFi nest NDEFI | US$11,59 | 3,53% | 2,96% | - | US$11.541,47 | - |
| 5427 |  Kanaloa Network KANA | US$0,0009171 | 0,68% | -11,65% | - | US$17.908,42 | - |
| 5428 |  Tipsy TIPSY | US$0,1080 | -0,02% | -1,15% | - | US$18.253,77 | - |
| 5429 |  AutoShark JAWS | US$0,07477 | -5,64% | 1,13% | - | US$11.918,86 | - |
| 5430 |  Swaperry PERRY | US$0,02792 | 7,06% | 0,95% | - | US$24.735,43 | - |
| 5431 |  BIOKKOIN BKKG | US$24,15 | -0,26% | 0,88% | - | US$11.408,44 | - |
| 5432 |  The NFT Token NFT | US$0,0000008665 | -24,61% | 0,00% | - | US$11.386,07 | - |
| 5433 |  Arcane Universe ARCANE | US$0,002704 | 49,79% | 4,17% | - | US$12.259,72 | - |
| 5434 |  Studio Shibli SHIBLI | US$0,000000000509 | -10,00% | -40,80% | - | US$11.340,93 | - |
| 5435 |  ShibaBNB.org SHIBABNB | US$0,000000000154 | -5,72% | -41,23% | - | US$13.436,37 | - |
| 5436 |  G2 Crypto Gaming & Lottery G2 | US$0,0001301 | 1,68% | -8,91% | - | US$13.344,58 | - |
| 5437 |  Sentiment Token SENT | US$0,04725 | 1,77% | -20,22% | - | US$11.280,33 | - |
| 5438 |  BlackDragon BDT | US$13,09 | -0,49% | -1,68% | - | US$7.998,89 | - |
| 5439 |  Scorpion Finance SCORPFIN | US$0,00001956 | 5,14% | 8,88% | - | US$22.149,09 | - |
| 5440 |  pTokens BTC PBTC | US$48.063,90 | 91,30% | 16,39% | - | US$11.975,81 | - |
| 5441 |  Olympia OLP | US$0,000009913 | -3,97% | -29,65% | - | US$15.817,62 | - |
| 5442 |  Drachen Lord DRAG | US$0,002108 | -14,15% | -93,42% | - | US$32.602,28 | - |
| 5443 |  Baddest Alpha Ape Bundle APED | US$7,65 | 6,09% | -0,46% | - | US$11.136,15 | - |
| 5444 |  Safe Star SAFESTAR | US$0,000000007389 | 37,35% | 16,81% | - | US$10.899,57 | - |
| 5445 |  Ara Blocks ARA | US$0,003260 | -15,09% | 4,33% | - | US$11.109,80 | - |
| 5446 |  Silvertoken SLVT | US$22,50 | -1,91% | -0,29% | - | US$10.857,21 | - |
| 5447 |  Planet Inu PLANETINU | US$0,000000000000 | 13,47% | -5,12% | - | US$11.076,11 | - |
| 5448 |  SOLFINA PROTOCOL SOLFI | US$0,009146 | -5,25% | 4,53% | - | US$11.073,56 | - |
| 5449 |  SafeNotMoon $SNM | US$0,0001807 | -3,76% | 0,00% | - | US$20.268,54 | - |
| 5450 |  Summit Defi SUMMIT | US$0,7823 | -3,24% | -21,73% | - | US$10.944,55 | - |
Tabel di atas menampilkan halaman 109 dari total 164 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.