Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Serum Ecosystem Token SECO | US$19,97 | 0,75% | -10,25% | - | US$6.320,65 | - |
| 5752 |  Solomon Defi SLM | US$0,04753 | -0,38% | -2,89% | - | US$6.034,50 | - |
| 5753 |  Diamond Cash DCASH | US$0,008239 | -11,05% | -40,95% | - | US$10.677,19 | - |
| 5754 |  ApeFund APEFUND | US$0,003778 | 8,55% | -36,12% | - | US$6.678,76 | - |
| 5755 |  Husky HUSKY | US$0,000000002199 | -4,29% | -10,01% | - | US$6.004,74 | - |
| 5756 |  TTcoin TC | US$0,0006005 | 0,68% | -26,30% | - | US$5.999,92 | - |
| 5757 |  BigShortBets BIGSB | US$0,7835 | 4,58% | -1,37% | - | US$5.990,90 | - |
| 5758 |  Vibe Token VIBE | US$0,000001304 | -5,59% | 22,20% | - | US$5.979,29 | - |
| 5759 |  Elite 1337 ELITE | US$2.041,70 | -7,85% | -1,94% | - | US$5.944,99 | - |
| 5760 |  Ballswap BSP | US$0,001405 | 0,30% | -16,86% | - | US$5.969,55 | - |
| 5761 |  Ulgen Hash Power UHP | US$0,02597 | -0,01% | 0,05% | - | US$5.955,82 | - |
| 5762 |  Kitty Coin KITTY | US$0,000000001317 | -4,86% | 0,64% | - | US$22.129,76 | - |
| 5763 |  ISALCOIN ISAL | US$0,1671 | -1,78% | 11,32% | - | US$5.920,76 | - |
| 5764 |  Monkey Token MBY | US$0,000000000007 | -1,74% | -13,69% | - | US$10.810,27 | - |
| 5765 |  CheeseSwap CHEESE | US$0,0001099 | 1,59% | -44,25% | - | US$16.240,07 | - |
| 5766 |  Gorilla Inu GORILLA INU | US$0,000000000003 | -12,90% | -20,19% | - | US$5.868,05 | - |
| 5767 |  Apple Finance APLP | US$0,08705 | 10,11% | -17,14% | - | US$5.851,23 | - |
| 5768 |  Panda Inu PANDA | US$0,000001172 | 5,54% | -25,94% | - | US$5.851,99 | - |
| 5769 |  Metaseer METAS | US$0,07135 | -7,42% | -28,89% | - | US$24.101,66 | - |
| 5770 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -0,40% | 25,02% | - | US$5.816,42 | - |
| 5771 |  AstroDonkey DNKY | US$0,000001137 | -0,60% | 0,00% | - | US$12.056,34 | - |
| 5772 |  PoorDoge POORDOGE | US$0,00000002004 | -0,32% | -37,11% | - | US$12.081,60 | - |
| 5773 |  Advanced Internet Blocks AIB | US$0,007511 | 1,35% | -4,89% | - | US$5.664,80 | - |
| 5774 |  Wrapped Moonriver WMOVR | US$601,01 | 1,23% | 6,87% | - | US$5.747,23 | - |
| 5775 |  FreeRiver FREE | US$1,85 | -1,55% | 3,09% | - | US$5.747,23 | - |
| 5776 |  No one NOONE | US$0,0000001639 | -20,02% | -39,23% | - | US$5.736,39 | - |
| 5777 |  Trading Membership Community TMC | US$0,003108 | -2,29% | -6,05% | - | US$5.708,12 | - |
| 5778 |  TeslaSafe TESLASAFE | US$0,000000003166 | -1,88% | -2,94% | - | US$8.364,67 | - |
| 5779 |  WasabiX WASABI | US$2,28 | 0,88% | -5,67% | - | US$5.698,84 | - |
| 5780 |  PastryPunks PASTRYPUNKS | US$0,001283 | -11,81% | 0,00% | - | US$19.542,18 | - |
| 5781 |  Nydronia NIA | US$0,00002360 | 17,29% | 2,44% | - | US$5.669,12 | - |
| 5782 |  Godzilla GODZ | US$0,000000003601 | -7,80% | -28,23% | - | US$26.056,08 | - |
| 5783 |  ShibaGalaxy SHIBGX | US$0,00001752 | -3,54% | 0,00% | - | US$18.361,50 | - |
| 5784 |  Everyonescrypto EOC | US$0,01711 | -0,13% | -1,46% | - | US$5.658,33 | - |
| 5785 |  WOLF PUPS WOLFIES | US$0,0003045 | -1,32% | 24,72% | - | US$6.607,80 | - |
| 5786 |  Flashloans.com FLASH | US$0,01384 | 4,62% | -6,11% | - | US$14.505,13 | - |
| 5787 |  ebox EBOX | US$0,04647 | 2,07% | -16,65% | - | US$5.631,94 | - |
| 5788 |  Rank Token RANK | US$0,0004530 | 0,16% | -3,54% | - | US$5.634,74 | - |
| 5789 |  Suteku SUTEKU | US$0,1009 | -5,32% | -60,60% | - | US$15.498,72 | - |
| 5790 |  Cyclepunk BIKE | US$0,0000001512 | 9,53% | -21,66% | - | US$4.871,71 | - |
| 5791 |  Edgwin Finance EDG | US$2,30 | 0,18% | -17,96% | - | US$7.524,71 | - |
| 5792 |  NFTSwaps SWAPS | US$0,03754 | -6,09% | 11,71% | - | US$5.603,35 | - |
| 5793 |  Blox Token BLOX | US$0,3728 | 1,26% | -5,14% | - | US$5.573,48 | - |
| 5794 |  Ape Fun Token AFT | US$0,000000000698 | 4,12% | -14,73% | - | US$6.530,38 | - |
| 5795 |  Bomberman BOMB | US$0,006543 | -1,57% | -19,64% | - | US$16.349,69 | - |
| 5796 |  Ltradex LTEX | US$0,000002761 | -8,17% | 0,00% | - | US$77.953,71 | - |
| 5797 |  CLIMB TOKEN FINANCE CLIMB | US$1,15 | -6,63% | -11,16% | - | US$6.280,38 | - |
| 5798 |  LYFE LYFE | US$0,03206 | 0,27% | -12,28% | - | US$5.576,83 | - |
| 5799 |  SOLVIEW SOLV | US$0,02691 | -0,13% | 0,53% | - | US$5.495,60 | - |
| 5800 |  Google tokenized stock FTX GOOGL | US$2.971,20 | 0,04% | 4,30% | - | US$5.549,35 | - |
Tabel di atas menampilkan halaman 116 dari total 164 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.