Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CARAT CARAT | US$1,56 | 3,63% | -28,56% | - | US$5.130,27 | - |
| 5852 |  RHP XRHP | US$0,00001440 | 1,48% | -16,21% | - | US$14.374,83 | - |
| 5853 |  The Troller Coin TROLLER | US$0,000000002773 | -1,16% | -0,05% | - | US$10.064,12 | - |
| 5854 |  CryptoBay BAY | US$0,07119 | 0,83% | -0,51% | - | US$11.698,73 | - |
| 5855 |  Tigerfinance TIGER | US$0,02798 | -4,78% | -19,16% | - | US$5.143,96 | - |
| 5856 |  Dexigas DXG | US$0,000009417 | 2,26% | -14,80% | - | US$12.099,18 | - |
| 5857 |  United UTED | US$0,01775 | 7,55% | 1,54% | - | US$4.750,50 | - |
| 5858 |  SuperBrain Capital Dao $SBC | US$0,000005710 | -3,79% | 0,00% | - | US$4.977,98 | - |
| 5859 |  1X Short XRP Token XRPHEDGE | US$52,13 | -1,38% | -6,65% | - | US$4.966,39 | - |
| 5860 |  DenDomains DDN | US$0,009560 | 1,48% | -9,37% | - | US$6.195,40 | - |
| 5861 |  Everest Token EVRT | US$0,003228 | -30,26% | -82,94% | - | US$4.951,86 | - |
| 5862 |  Betswamp BETS | US$0,01337 | 1,46% | -2,08% | - | US$15.282,31 | - |
| 5863 |  Watchtower WTW | US$0,000000003060 | -7,45% | -1,78% | - | US$6.033,49 | - |
| 5864 |  Degen Dex DEGN | US$0,00005423 | 12,19% | -29,07% | - | US$4.248,58 | - |
| 5865 |  Nowlage Coin NAC | US$0,04315 | -0,77% | 7,54% | - | US$5.948,01 | - |
| 5866 |  Fantasy Doge FTD | US$0,000002087 | -1,00% | 0,00% | - | US$18.235,41 | - |
| 5867 |  HummingBird Finance HMNG | US$0,000000000064 | -4,58% | -17,99% | - | US$6.616,54 | - |
| 5868 |  Fat Doge FOGE | US$0,000000000983 | -1,19% | -3,24% | - | US$4.894,20 | - |
| 5869 |  RxC RXC | US$0,02680 | -0,39% | -33,35% | - | US$9.122,17 | - |
| 5870 |  OBORTECH OBOT | US$0,03297 | 3,22% | -0,70% | - | US$4.879,55 | - |
| 5871 |  Beach Token BSC BEACH | US$0,000000000045 | -1,98% | -0,07% | - | US$9.262,23 | - |
| 5872 |  Born To Race BRT | US$1,24 | -2,71% | -21,97% | - | US$14.401,04 | - |
| 5873 |  Avalanche HoneyBee A.BEE | US$2,83 | -2,69% | -27,02% | - | US$4.890,02 | - |
| 5874 |  Stabledoc SDT | US$0,005942 | 1,14% | -13,45% | - | US$10.418,44 | - |
| 5875 |  Matrix Protocol MTX | US$0,000000004457 | 1,07% | 75,53% | - | US$26.422,69 | - |
| 5876 |  Portal PORTAL | US$0,0001402 | 5,11% | -39,56% | - | US$4.828,18 | - |
| 5877 |  Blocks Space BLS | US$0,05426 | -1,24% | -6,82% | - | US$36.963,27 | - |
| 5878 |  GrafSound GSMT | US$0,1301 | -0,01% | -7,14% | - | US$4.803,88 | - |
| 5879 |  Bond Appetite USD USDAP | US$0,9910 | -0,48% | -0,38% | - | US$4.793,58 | - |
| 5880 |  Eutaria EUT | US$0,09413 | 4,66% | -27,71% | - | US$20.710,39 | - |
| 5881 |  YaySwap YAY | US$0,03666 | -12,74% | -3,66% | - | US$4.744,26 | - |
| 5882 |  3X Long Huobi Token Token HTBULL | US$1,35 | -1,39% | 43,72% | - | US$4.561,78 | - |
| 5883 |  Abura Farm ABU | US$0,003083 | 1,39% | 0,00% | - | US$13.450,18 | - |
| 5884 |  eBlockStock EBSO | US$0,03152 | -13,71% | -6,52% | - | US$4.709,99 | - |
| 5885 |  PancakePoll PPOLL | US$0,000002665 | 1,46% | -18,68% | - | US$16.550,50 | - |
| 5886 |  Hodler Heroes NFT HHNFT | US$0,003058 | 0,35% | -25,86% | - | US$11.847,26 | - |
| 5887 |  ZYX ZYX | US$0,06238 | -4,32% | -26,43% | - | US$6.012,44 | - |
| 5888 |  Urubit URUB | US$0,01533 | 12,13% | 0,00% | - | US$9.107,34 | - |
| 5889 |  ThingsOperatingSystem TOS | US$0,0001503 | 4,85% | -23,91% | - | US$4.707,94 | - |
| 5890 |  Stabilize STBZ | US$1,22 | -9,52% | -29,24% | - | US$4.651,37 | - |
| 5891 |  Eska ESK | US$0,02755 | -7,09% | -16,72% | - | US$4.637,19 | - |
| 5892 |  PANDAINU PWT | US$0,03439 | 1,42% | 1,05% | - | US$10.871,90 | - |
| 5893 |  Milky Token MILKY | US$0,002375 | -0,17% | 62,62% | - | US$18.164,93 | - |
| 5894 |  Spidey Inu SPIDEY INU | US$0,00000003771 | -6,26% | -35,19% | - | US$4.612,04 | - |
| 5895 |  MY Ceremonial Event MYCE | US$0,04157 | 3,52% | 49,34% | - | US$4.573,14 | - |
| 5896 |  Turtle TURTLE | US$0,000000000223 | -7,68% | -10,66% | - | US$4.553,13 | - |
| 5897 |  Stream Smart Business SSB | US$0,01032 | -10,75% | 0,00% | - | US$12.313,67 | - |
| 5898 |  Toshinori Inu TOSHINORI | US$0,00006389 | -7,94% | -24,08% | - | US$6.082,05 | - |
| 5899 |  Fungie DAO FNG | US$1,23 | 3,93% | -23,25% | - | US$12.360,43 | - |
| 5900 |  Electric Vehicle Direct Currency EVDC | US$0,00007153 | 0,44% | 1,35% | - | US$11.253,31 | - |
Tabel di atas menampilkan halaman 118 dari total 164 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.