Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Based Gold BGLD | US$0,01069 | -5,84% | -5,26% | - | US$76.558,17 | - |
| 4352 |  Liquidity Accelerator Token LAT | US$8,59 | 33,63% | 17,27% | - | US$95.725,12 | - |
| 4353 |  VersoView VVT | US$0,07328 | -3,56% | -12,42% | - | US$76.248,83 | - |
| 4354 |  Mini Saitama MINISAITAMA | US$0,001571 | -0,87% | 18,68% | - | US$75.881,79 | - |
| 4355 |  Polycat Finance FISH | US$0,6394 | 6,18% | -16,77% | - | US$79.537,39 | - |
| 4356 |  Artery Network ARTR | US$0,1176 | -5,25% | -32,68% | - | US$75.823,88 | - |
| 4357 |  EcchiCoin ECCHI | US$0,0003656 | -0,27% | 1,91% | - | US$106.545 | - |
| 4358 |  Tune.FM JAM | US$0,01256 | -30,54% | -36,18% | - | US$75.436,69 | - |
| 4359 |  Koreadoge KDOGE | US$0,0002350 | -14,45% | -70,81% | - | US$79.430,51 | - |
| 4360 |  Idle Mystic MST | US$0,01379 | -7,53% | -28,96% | - | US$75.865,31 | - |
| 4361 |  Derived DVDX | US$0,01467 | -4,64% | -25,71% | - | US$78.509,92 | - |
| 4362 |  SPLASH SPL | US$0,000001016 | -8,02% | -43,19% | - | US$100.322 | - |
| 4363 |  Decentralized data crypto system DCS | US$1,61 | 1,70% | -0,34% | - | US$154.086 | - |
| 4364 |  Floshin Token FLOSHIN | US$0,00000001125 | 7,15% | 0,00% | - | US$178.100 | - |
| 4365 |  Wall Street Inu WALLSTREETINU | US$0,000000000001 | 59,38% | 98,83% | - | US$74.573,73 | - |
| 4366 |  SaylorMoon SMOON | US$0,000000001067 | -3,94% | -12,74% | - | US$74.279,53 | - |
| 4367 |  MetaCash META | US$0,000000002594 | 1,09% | -28,18% | - | US$91.628,26 | - |
| 4368 |  RIZON ATOLO | US$0,06762 | -9,52% | -22,73% | - | US$73.513,59 | - |
| 4369 |  Swapz SWAPZ | US$0,04079 | 6,40% | -7,31% | - | US$293.997 | - |
| 4370 |  Andus Chain DEB | US$0,1980 | -0,11% | -4,39% | - | US$74.385,96 | - |
| 4371 |  Shiba Lite SHIBLITE | US$0,00000001164 | -0,78% | 8,72% | - | US$77.623,44 | - |
| 4372 |  DeFi11 D11 | US$0,06751 | 0,81% | -37,65% | - | US$77.815,84 | - |
| 4373 |  Green Shiba Inu (new) GINUX | US$0,000004986 | 0,55% | -15,19% | - | US$83.760,35 | - |
| 4374 |  CRODEX CRX | US$148,41 | 1,84% | -24,41% | - | US$73.475,08 | - |
| 4375 |  Mainston STON | US$0,02281 | -0,20% | -2,80% | - | US$73.674,37 | - |
| 4376 |  EnterDAO ENTR | US$1,26 | -8,76% | -30,08% | - | US$71.852,35 | - |
| 4377 |  MilkyWayEx MILKY | US$0,001150 | 5,86% | -38,12% | - | US$163.495 | - |
| 4378 |  Unit Protocol Duck DUCK | US$0,02883 | -1,64% | -28,12% | - | US$74.309,54 | - |
| 4379 |  New Year Token NYT | US$0,002164 | 0,97% | 18,41% | - | US$165.189 | - |
| 4380 |  SmartPad PAD | US$0,02892 | 11,89% | 1,38% | - | US$99.962,10 | - |
| 4381 |  Mewtwo Inu MEWTWO | US$0,000000001161 | -2,45% | -14,84% | - | US$72.804,63 | - |
| 4382 |  Qubit QBT | US$0,02139 | -1,48% | -27,24% | - | US$265.203 | - |
| 4383 |  Musk Metaverse METAMUSK | US$0,000001951 | -0,82% | 0,00% | - | US$179.975 | - |
| 4384 |  HorizonDollar HZD | US$0,00006894 | 1,17% | 0,00% | - | US$72.301,56 | - |
| 4385 |  Etherconnect ECC | US$0,01028 | -2,81% | -23,04% | - | US$236.323 | - |
| 4386 |  Vikings Finance VAL | US$11,71 | -11,80% | 0,00% | - | US$68.415,55 | - |
| 4387 |  Kodi KODI | US$0,0001365 | 12,47% | -11,28% | - | US$157.467 | - |
| 4388 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000130 | 5,15% | -9,83% | - | US$72.268,51 | - |
| 4389 |  NFT Gallery NFG | US$0,00003002 | -18,91% | -25,01% | - | US$74.971,26 | - |
| 4390 |  DotOracle DTO | US$0,1674 | -5,27% | -12,20% | - | US$72.297,97 | - |
| 4391 |  Shakita Inu SHAK | US$0,0008340 | 46,27% | -13,90% | - | US$105.990 | - |
| 4392 |  ELONGATE ELONGATE | US$0,00000006366 | -0,53% | 1,95% | - | US$121.077 | - |
| 4393 |  ProSwap PROS | US$2,25 | 58,27% | 88,37% | - | US$71.986,98 | - |
| 4394 |  Fanadise FAN | US$0,02858 | 6,68% | -6,61% | - | US$72.027,82 | - |
| 4395 |  Dungeonswap DND | US$0,2440 | -13,81% | -47,45% | - | US$87.540,37 | - |
| 4396 |  MerchDAO MRCH | US$0,08073 | -3,13% | -3,59% | - | US$70.936,61 | - |
| 4397 |  Kephi Gallery KPHI | US$0,03214 | -5,11% | -2,29% | - | US$71.936,78 | - |
| 4398 |  Chintai CHEX | US$0,06665 | 0,77% | 84,08% | - | US$70.011,19 | - |
| 4399 |  MIM MIMSWARM | US$0,002012 | -2,86% | -8,83% | - | US$74.195,73 | - |
| 4400 |  Dcoin Token DT | US$0,007416 | -5,58% | 6,15% | - | US$71.473,59 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.