Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Momentum XMM | US$0,001553 | -8,51% | -12,40% | - | - | - |
| 7753 |  Pofid Dao PFID | US$7,65 | -1,79% | 6,93% | - | - | - |
| 7754 |  Tribute TRBT | US$0,5197 | -8,51% | -12,24% | - | - | - |
| 7755 |  YFarmLand Token YFARMER | US$0,6377 | -6,38% | -2,62% | - | - | - |
| 7756 |  YFMoonshot YFMS | US$15,44 | -8,51% | -12,31% | - | - | - |
| 7757 |  Shill & Win PoSH | US$0,0001498 | -8,51% | -12,36% | - | - | - |
| 7758 |  Finswap FNSP | US$0,1311 | -8,51% | -12,24% | - | - | - |
| 7759 |  Axioms AXI | US$0,02940 | -8,51% | -5,40% | - | - | - |
| 7760 |  Digital Currency Daily DCD | US$0,000007640 | -6,86% | -2,87% | - | - | - |
| 7761 |  iCherry Finance ICH | US$0,3880 | -0,06% | -0,10% | - | - | - |
| 7762 |  Contribute TRIB | US$1,42 | 0,00% | 0,00% | - | - | - |
| 7763 |  SwapShip SWSH | US$5,45 | -8,51% | -12,71% | - | - | - |
| 7764 |  YFII Gold YFIIG | US$2,12 | -8,51% | -18,90% | - | - | - |
| 7765 |  SpokLottery SPKL | US$0,00003311 | -6,86% | -2,87% | - | - | - |
| 7766 |  Safari SFR | US$0,0001134 | -8,53% | 30,39% | - | - | - |
| 7767 |  Antique Zombie Shards ZOMB | US$2.806,15 | -8,51% | -12,24% | - | - | - |
| 7768 |  CryptoWater C2O | US$0,7771 | -0,04% | -0,09% | - | - | - |
| 7769 |  CXN Network CXN | US$0,001173 | -8,51% | -13,06% | - | - | - |
| 7770 |  Wrapped LEO WLEO | US$0,2397 | -8,51% | -15,26% | - | - | - |
| 7771 |  Dfinance XFI | US$0,05884 | -8,51% | -19,11% | - | - | - |
| 7772 |  AmericanHorror.Finance AHF | US$484,15 | -8,51% | -12,24% | - | - | - |
| 7773 |  QChi Chain QHC | US$0,002139 | -0,06% | -8,99% | - | - | - |
| 7774 |  YFE Money YFE | US$6,35 | -8,51% | -12,24% | - | - | - |
| 7775 |  APEcoin APE | US$0,03325 | -8,44% | -19,19% | - | - | - |
| 7776 |  HLP Token HLP | US$0,4189 | -6,76% | -7,36% | - | - | - |
| 7777 |  Yearn Finance Ecosystem YFIEC | US$3,20 | -8,51% | -12,24% | - | - | - |
| 7778 |  Moonbase MBBASED | US$0,02329 | -8,51% | -41,00% | - | - | - |
| 7779 |  Bellevue Network BLV | US$0,02250 | -8,51% | -12,24% | - | - | - |
| 7780 |  PieDAO DEFI Small Cap DEFI+S | US$6,58 | -8,51% | -5,30% | - | - | - |
| 7781 |  OWL Token (StealthSwap) OWL | US$0,1544 | -8,51% | -12,24% | - | - | - |
| 7782 |  YFPRO Finance YFPRO | US$4,31 | -8,51% | -12,24% | - | - | - |
| 7783 |  deCraft Finance CRAFT | US$44,88 | -8,51% | -14,86% | - | - | - |
| 7784 |  Star Pacific Coin SPC | US$0,7101 | -0,04% | -0,08% | - | - | - |
| 7785 |  r/CryptoCurrency Moons xMOON | US$0,1033 | -5,57% | -2,18% | - | - | - |
| 7786 |  Wrapped BIND WBIND | US$0,01607 | -8,51% | -14,13% | - | - | - |
| 7787 |  BonezYard BNZ | US$0,07601 | -0,04% | -0,08% | - | - | - |
| 7788 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$218,71 | 1,75% | 2,50% | - | - | - |
| 7789 |  SWAG Finance SWAG | US$0,01797 | -7,07% | 6,24% | - | - | - |
| 7790 |  yRise Finance YRISE | US$2,72 | -8,51% | -15,87% | - | - | - |
| 7791 |  YFIA YFIA | US$0,00007991 | -0,04% | -0,08% | - | - | - |
| 7792 |  Apiary Fund Coin AFC | US$0,0001779 | -6,55% | -7,61% | - | - | - |
| 7793 |  Moonday Finance MOONDAY | US$96,15 | -8,51% | -12,24% | - | - | - |
| 7794 |  ShareAt XAT | US$0,04591 | -0,04% | -0,08% | - | - | - |
| 7795 |  BananoDOS yBAN | US$244,78 | -8,51% | -12,24% | - | - | - |
| 7796 |  Zin Finance ZIN | US$0,0008930 | -8,51% | -12,21% | - | - | - |
| 7797 |  Enoki Finance SPORE | US$2,73 | -8,51% | -12,24% | - | - | - |
| 7798 |  SXPUP SXPUP | - | 0,00% | 0,00% | - | - | - |
| 7799 |  SXPDOWN SXPDOWN | - | 0,00% | 0,00% | - | - | - |
| 7800 |  Degens DEGENS | US$1,75 | -8,51% | -12,24% | - | - | - |
| 7801 |  SURF Finance SURF | US$0,2182 | -8,51% | -14,40% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 165 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.