Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.737,48 | -6,71% | -7,60% | US$883.345.705.454 | US$32.166.727.776 | 18.900.156 BTC |
| 2 |  Ethereum ETH | US$3.784,23 | -8,47% | -13,18% | US$449.291.443.953 | US$23.999.841.386 | 118.727.410 ETH |
| 3 |  Binance Coin BNB | US$521,01 | -8,73% | -11,58% | US$86.905.337.453 | US$1.900.967.743 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,09% | -0,12% | US$76.468.184.175 | US$66.458.705.759 | 76.458.204.084 USDT |
| 5 |  Solana SOL | US$155,21 | -10,50% | -20,08% | US$47.750.795.299 | US$2.547.597.256 | 307.646.777 SOL |
| 6 |  USD Coin USDC | US$0,9998 | -0,05% | 0,03% | US$41.510.923.682 | US$4.967.338.939 | 41.520.074.328 USDC |
| 7 |  Cardano ADA | US$1,23 | -9,05% | -14,03% | US$40.962.130.906 | US$1.448.791.702 | 33.428.973.143 ADA |
| 8 |  XRP XRP | US$0,7829 | -6,94% | -5,48% | US$36.989.642.588 | US$2.509.034.504 | 47.247.295.769 XRP |
| 9 |  Polkadot DOT | US$25,97 | -12,29% | -8,07% | US$25.648.527.096 | US$1.292.550.086 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,1576 | -7,26% | -11,68% | US$20.878.641.253 | US$968.464.045 | 132.508.198.462 DOGE |
| 11 |  Terra LUNA | US$52,75 | -14,82% | -21,61% | US$19.913.349.878 | US$1.883.487.110 | 377.534.402 LUNA |
| 12 |  Avalanche AVAX | US$79,15 | -10,17% | -15,18% | US$19.240.680.074 | US$1.146.609.022 | 243.092.496 AVAX |
| 13 |  SHIBA INU SHIB | US$0,00003293 | -10,13% | -10,82% | US$18.082.852.490 | US$1.464.806.802 | 549.057.767.444.319 SHIB |
| 14 |  Binance USD BUSD | US$0,9996 | -0,05% | -0,07% | US$13.794.463.555 | US$5.256.175.270 | 13.800.014.686 BUSD |
| 15 |  Crypto.com Coin CRO | US$0,5328 | -11,75% | -10,81% | US$13.460.786.997 | US$224.282.572 | 25.263.013.692 CRO |
| 16 |  Polygon MATIC | US$1,82 | -12,78% | -20,15% | US$12.890.621.674 | US$2.267.821.499 | 7.081.682.963 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$46.476,17 | -6,37% | -7,39% | US$11.911.364.315 | US$349.097.934 | 256.290 WBTC |
| 18 |  Litecoin LTC | US$144,54 | -9,21% | -10,72% | US$9.999.504.092 | US$1.097.150.357 | 69.183.532 LTC |
| 19 |  Uniswap UNI | US$14,15 | -11,67% | -18,44% | US$8.884.136.623 | US$236.854.841 | 627.936.759 UNI |
| 20 |  TerraUSD UST | US$1,00 | -0,07% | 0,07% | US$8.725.869.017 | US$172.640.997 | 8.717.278.592 UST |
| 21 |  TRON TRX | US$0,08501 | -6,72% | -2,72% | US$8.660.854.809 | US$1.140.985.647 | 101.881.906.902 TRX |
| 22 |  Algorand ALGO | US$1,32 | -14,31% | -25,44% | US$8.361.743.994 | US$300.354.759 | 6.327.951.743 ALGO |
| 23 |  Chainlink LINK | US$17,78 | -13,11% | -10,61% | US$8.301.309.701 | US$906.680.239 | 467.009.554 LINK |
| 24 |  Bitcoin Cash BCH | US$421,66 | -8,08% | -11,37% | US$7.980.673.563 | US$884.428.423 | 18.926.625 BCH |
| 25 |  Dai DAI | US$0,9982 | -0,38% | -1,15% | US$6.463.332.649 | US$808.473.625 | 6.474.951.714 DAI |
| 26 |  Stellar XLM | US$0,2531 | -8,37% | -14,50% | US$6.234.030.613 | US$401.585.731 | 24.628.280.084 XLM |
| 27 |  Decentraland MANA | US$3,17 | -12,82% | -16,11% | US$5.780.399.444 | US$710.105.035 | 1.824.595.435 MANA |
| 28 |  Axie Infinity AXS | US$92,92 | -10,87% | -12,45% | US$5.659.751.141 | US$310.260.281 | 60.907.500 AXS |
| 29 |  FTX Token FTT | US$37,74 | -8,59% | -14,29% | US$5.256.726.590 | US$121.077.682 | 139.295.691 FTT |
| 30 |  NEAR Protocol NEAR | US$9,08 | -14,26% | 24,35% | US$5.224.055.378 | US$369.065.200 | 575.299.119 NEAR |
| 31 |  VeChain VET | US$0,07713 | -11,34% | -17,70% | US$4.960.882.967 | US$355.793.466 | 64.315.576.989 VET |
| 32 |  Cosmos ATOM | US$21,76 | -11,45% | -10,88% | US$4.921.948.284 | US$394.006.694 | 226.186.564 ATOM |
| 33 |  Bitcoin BEP2 BTCB | US$46.671,19 | -6,79% | -7,41% | US$4.905.863.391 | US$60.875.726 | 105.115 BTCB |
| 34 |  Filecoin FIL | US$35,89 | -9,81% | -7,73% | US$4.906.166.087 | US$495.394.672 | 136.696.542 FIL |
| 35 |  Internet Computer ICP | US$25,07 | -12,01% | -17,22% | US$4.769.738.897 | US$186.795.585 | 190.285.478 ICP |
| 36 |  Elrond EGLD | US$234,25 | -10,95% | -18,91% | US$4.654.558.217 | US$173.104.412 | 19.869.702 EGLD |
| 37 |  Ethereum Classic ETC | US$34,24 | -9,80% | -13,22% | US$4.507.120.450 | US$512.564.278 | 131.614.574 ETC |
| 38 |  The Sandbox SAND | US$4,80 | -12,41% | -12,94% | US$4.380.738.617 | US$1.292.574.037 | 913.364.619 SAND |
| 39 |  Hedera HBAR | US$0,2256 | -11,85% | -19,49% | US$4.081.399.066 | US$56.673.519 | 18.092.792.421 HBAR |
| 40 |  THETA THETA | US$3,91 | -11,80% | -18,72% | US$3.906.012.214 | US$180.149.393 | 1.000.000.000 THETA |
| 41 |  Tezos XTZ | US$4,06 | -10,61% | -2,87% | US$3.531.022.583 | US$215.724.444 | 870.331.212 XTZ |
| 42 |  Gala GALA | US$0,5060 | -14,41% | -0,85% | US$3.530.802.623 | US$1.038.282.645 | 6.977.205.436 GALA |
| 43 |  UNUS SED LEO LEO | US$3,63 | -2,73% | 0,28% | US$3.458.184.318 | US$3.152.893 | 953.954.130 LEO |
| 44 |  Monero XMR | US$183,97 | -7,09% | -8,78% | US$3.319.448.089 | US$169.057.956 | 18.043.132 XMR |
| 45 |  Fantom FTM | US$1,28 | -14,06% | -20,02% | US$3.260.592.631 | US$365.514.613 | 2.545.006.273 FTM |
| 46 |  Klaytn KLAY | US$1,23 | -8,79% | -6,63% | US$3.138.333.670 | US$55.847.718 | 2.553.157.661 KLAY |
| 47 |  EOS EOS | US$3,09 | -7,30% | -5,93% | US$3.012.283.419 | US$943.439.138 | 973.748.477 EOS |
| 48 |  IOTA MIOTA | US$1,03 | -9,78% | -12,35% | US$2.855.884.267 | US$46.991.588 | 2.779.530.283 MIOTA |
| 49 |  The Graph GRT | US$0,5985 | -12,69% | -15,71% | US$2.822.168.723 | US$104.971.942 | 4.715.735.200 GRT |
| 50 |  BitTorrent BTT | US$0,002852 | -13,44% | -14,74% | US$2.823.035.460 | US$437.830.870 | 990.000.000.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 165 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.