Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BinaryX BNX | US$95,82 | 15,45% | 29,15% | US$193.824.978 | US$135.639.620 | 2.022.898 BNX |
| 302 |  Powerledger POWR | US$0,4121 | -12,62% | -13,32% | US$190.856.617 | US$25.663.831 | 463.136.097 POWR |
| 303 |  Orbs ORBS | US$0,08556 | -7,72% | -8,70% | US$190.793.829 | US$5.526.678 | 2.229.950.518 ORBS |
| 304 |  DeversiFi DVF | US$7,80 | -7,77% | -19,59% | US$188.365.066 | US$834.315 | 24.147.148 DVF |
| 305 |  DerivaDAO DDX | US$7,47 | 43,69% | 40,64% | US$195.057.500 | US$27.423.273 | 26.094.664 DDX |
| 306 |  Tether Gold XAUT | US$1.778,55 | -0,34% | -0,20% | US$187.724.804 | US$1.973.670 | 105.549 XAUT |
| 307 |  Numeraire NMR | US$31,80 | -6,53% | -12,41% | US$187.245.017 | US$12.020.041 | 5.888.504 NMR |
| 308 |  Hxro HXRO | US$0,4792 | 5,83% | -9,33% | US$187.310.120 | US$575.399 | 390.908.434 HXRO |
| 309 |  Prometeus PROM | US$11,42 | -11,36% | -18,58% | US$187.872.953 | US$8.691.094 | 16.450.000 PROM |
| 310 |  Efinity Token EFI | US$1,09 | -15,19% | -14,97% | US$185.616.799 | US$12.476.530 | 169.857.481 EFI |
| 311 |  Electroneum ETN | US$0,01027 | -14,84% | -8,04% | US$183.857.303 | US$615.553 | 17.908.657.415 ETN |
| 312 |  Venus XVS | US$15,66 | -12,14% | -8,77% | US$182.032.127 | US$18.347.982 | 11.625.448 XVS |
| 313 |  Pirate Chain ARRR | US$0,9619 | -16,96% | -32,20% | US$181.648.434 | US$1.241.793 | 188.838.761 ARRR |
| 314 |  Merit Circle MC | US$4,21 | -17,50% | -30,70% | US$179.326.664 | US$23.623.918 | 42.592.000 MC |
| 315 |  Augur REP | US$15,96 | -8,48% | -10,36% | US$175.532.956 | US$14.274.270 | 11.000.000 REP |
| 316 |  Jade Protocol JADE | US$315,15 | -19,03% | -6,32% | US$178.981.466 | US$126.197.898 | 567.920 JADE |
| 317 |  ABBC Coin ABBC | US$0,1882 | -6,81% | -13,45% | US$173.837.841 | US$39.052.604 | 923.524.658 ABBC |
| 318 |  Stratis STRAX | US$1,33 | -10,45% | -14,11% | US$174.677.108 | US$6.314.901 | 131.767.803 STRAX |
| 319 |  Alchemix ALCX | US$198,53 | -12,36% | -30,38% | US$174.264.696 | US$5.986.043 | 877.792 ALCX |
| 320 |  Akash Network AKT | US$1,51 | -10,54% | -14,42% | US$172.195.045 | US$1.160.303 | 113.861.304 AKT |
| 321 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | -0,21% | -0,41% | US$172.702.284 | US$68.744,24 | 38.000.000 BLCT |
| 322 |  TitanSwap TITAN | US$3,23 | -3,26% | 6,62% | US$172.375.405 | US$1.102.423 | 53.404.160 TITAN |
| 323 |  Clover Finance CLV | US$0,8126 | -15,86% | -4,94% | US$171.507.130 | US$64.590.538 | 211.071.790 CLV |
| 324 |  CRYPTO20 C20 | US$4,26 | -8,24% | -8,63% | US$170.437.058 | US$2.333,62 | 39.985.013 C20 |
| 325 |  Ergo ERG | US$5,32 | -7,72% | -12,53% | US$170.319.553 | US$3.069.430 | 32.012.428 ERG |
| 326 |  e-Radix EXRD | US$0,2290 | -22,26% | -24,01% | US$168.289.047 | US$4.772.949 | 734.834.633 EXRD |
| 327 |  Mirror Protocol MIR | US$2,17 | -10,82% | -0,79% | US$168.524.636 | US$32.705.494 | 77.742.680 MIR |
| 328 |  GameFi GAFI | US$168,97 | -12,23% | 2,18% | US$168.645.474 | US$11.031.266 | 998.099 GAFI |
| 329 |  XSGD XSGD | US$0,7170 | -2,86% | -4,35% | US$167.432.819 | US$3.010.429 | 233.524.377 XSGD |
| 330 |  Aavegotchi GHST | US$2,35 | -3,81% | -6,36% | US$166.475.697 | US$52.769.062 | 70.782.641 GHST |
| 331 |  Zelwin ZLW | US$2,33 | -15,13% | -21,77% | US$168.473.701 | US$353.474 | 72.331.834 ZLW |
| 332 |  Band Protocol BAND | US$4,70 | -12,73% | -21,50% | US$165.442.053 | US$26.296.566 | 35.191.821 BAND |
| 333 |  Orion Protocol ORN | US$5,14 | -9,68% | -17,01% | US$168.002.733 | US$9.709.799 | 32.695.000 ORN |
| 334 |  Beta Finance BETA | US$0,6399 | -15,33% | -21,43% | US$163.715.546 | US$22.581.065 | 255.833.333 BETA |
| 335 |  Steem STEEM | US$0,4194 | -9,67% | -14,68% | US$165.650.361 | US$31.129.170 | 394.951.699 STEEM |
| 336 |  IDEX IDEX | US$0,2707 | -12,80% | -27,10% | US$163.836.207 | US$29.610.839 | 605.161.843 IDEX |
| 337 |  SingularityNET AGIX | US$0,1863 | -14,86% | -12,74% | US$162.817.015 | US$5.912.160 | 873.749.675 AGIX |
| 338 |  TomoChain TOMO | US$1,84 | -12,47% | -16,02% | US$160.374.734 | US$10.862.932 | 87.073.625 TOMO |
| 339 |  Sovryn SOV | US$8,17 | -12,92% | -29,15% | US$160.161.266 | US$375.149 | 19.609.698 SOV |
| 340 |  RSK Infrastructure Framework RIF | US$0,1976 | -8,41% | -9,26% | US$159.627.235 | US$3.484.744 | 807.646.674 RIF |
| 341 |  MVL MVL | US$0,01189 | -10,55% | -12,72% | US$158.189.430 | US$5.564.297 | 13.304.670.276 MVL |
| 342 |  Dawn Protocol DAWN | US$2,24 | -7,90% | -13,82% | US$158.153.343 | US$11.467.123 | 70.522.813 DAWN |
| 343 |  SOMESING SSX | US$0,06147 | -11,63% | -19,20% | US$155.751.810 | US$9.594.174 | 2.533.621.748 SSX |
| 344 |  Venus ETH vETH | US$76,36 | -8,53% | -13,21% | US$155.309.877 | - | 2.033.994 vETH |
| 345 |  Badger DAO BADGER | US$13,94 | -10,04% | -10,35% | US$155.701.150 | US$14.901.511 | 11.169.393 BADGER |
| 346 |  Sport and Leisure SNL | US$0,2282 | -8,07% | -10,21% | US$154.866.326 | US$50,62 | 678.662.953 SNL |
| 347 |  MaidSafeCoin MAID | US$0,3385 | -4,71% | -18,07% | US$153.179.395 | US$252.459 | 452.552.412 MAID |
| 348 |  Ark ARK | US$1,14 | -11,52% | -19,28% | US$152.651.285 | US$3.839.217 | 133.748.307 ARK |
| 349 |  Mobius MOBI | US$0,2651 | 34,72% | 1,00% | US$145.441.025 | US$2.137.263 | 548.533.611 MOBI |
| 350 |  Rakon RKN | US$0,6080 | -9,90% | -10,61% | US$147.651.145 | US$39.426,80 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 7 dari total 165 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.