Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WHALE WHALE | US$15,97 | -9,01% | -21,20% | US$114.208.658 | US$781.636 | 7.150.581 WHALE |
| 402 |  STASIS EURO EURS | US$1,14 | -0,24% | 0,69% | US$112.349.750 | US$5.721.171 | 98.825.940 EURS |
| 403 |  Everipedia IQ | US$0,01131 | -10,79% | -18,37% | US$113.297.118 | US$5.856.546 | 10.021.451.960 IQ |
| 404 |  Propy PRO | US$1,56 | -10,84% | 29,14% | US$110.634.185 | US$140.445 | 70.850.406 PRO |
| 405 |  LCX LCX | US$0,1486 | -17,28% | -22,81% | US$110.188.765 | US$4.365.505 | 741.597.149 LCX |
| 406 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$318,93 | -11,85% | -28,04% | US$110.571.448 | US$670.867 | 346.695 DG |
| 407 |  Smooth Love Potion SLP | US$0,03421 | -10,49% | -13,47% | US$109.511.807 | US$106.219.921 | 3.201.061.258 SLP |
| 408 |  Morpheus.Network MNW | US$2,28 | -12,13% | -14,35% | US$107.659.637 | US$955.432 | 47.180.014 MNW |
| 409 |  SuperRare RARE | US$1,05 | -13,99% | -20,89% | US$106.912.513 | US$11.677.578 | 101.756.228 RARE |
| 410 |  MiL.k MLK | US$1,37 | -4,18% | -27,55% | US$107.458.621 | US$142.655.190 | 78.160.812 MLK |
| 411 |  Automata Network ATA | US$0,6163 | -13,11% | -15,23% | US$106.155.820 | US$11.916.820 | 172.252.000 ATA |
| 412 |  dKargo DKA | US$0,1035 | -14,32% | -14,11% | US$105.379.141 | US$3.963.864 | 1.017.709.366 DKA |
| 413 |  ankrETH aEth | US$3.597,94 | -8,50% | -12,80% | US$105.527.609 | US$7.504,00 | 29.330 aEth |
| 414 |  DeFine DFA | US$1,85 | -2,80% | -22,65% | US$104.132.893 | US$5.749.210 | 56.182.721 DFA |
| 415 |  Handshake HNS | US$0,2327 | -11,21% | -20,17% | US$104.150.206 | US$963.655 | 447.563.718 HNS |
| 416 |  MetisDAO METIS | US$55,23 | -19,62% | -19,02% | US$103.910.272 | US$4.218.743 | 1.881.503 METIS |
| 417 |  AIOZ Network AIOZ | US$0,5035 | -9,51% | -19,62% | US$102.689.070 | US$1.433.497 | 203.964.129 AIOZ |
| 418 |  Chimpion BNANA | US$3,29 | -7,06% | -10,42% | US$104.439.119 | US$883.299 | 31.727.387 BNANA |
| 419 |  Klever KLV | US$0,03020 | -7,18% | -12,13% | US$102.615.616 | US$1.468.117 | 3.397.615.776 KLV |
| 420 |  Celo Dollar CUSD | US$0,9927 | 0,02% | 0,18% | US$101.689.733 | US$890.855 | 102.436.213 CUSD |
| 421 |  ARPA Chain ARPA | US$0,09027 | -12,94% | -20,56% | US$101.929.218 | US$24.624.180 | 1.129.168.018 ARPA |
| 422 |  TABOO TOKEN TABOO | US$0,01033 | -6,77% | -18,58% | US$101.054.740 | US$3.558.978 | 9.782.678.080 TABOO |
| 423 |  Venus USDC vUSDC | US$0,02119 | 0,01% | 0,07% | US$101.076.623 | - | 4.771.015.133 vUSDC |
| 424 |  Beefy Finance BIFI | US$1.398,28 | -9,31% | 4,60% | US$100.675.963 | US$2.880.817 | 72.000 BIFI |
| 425 |  MixMarvel MIX | US$0,02115 | -12,93% | -17,90% | US$99.394.931 | US$11.713.328 | 4.699.943.108 MIX |
| 426 |  Samoyedcoin SAMO | US$0,03635 | -13,44% | -17,93% | US$99.189.903 | US$6.236.804 | 2.728.946.647 SAMO |
| 427 |  Phala Network PHA | US$0,3665 | -13,75% | -19,30% | US$99.697.294 | US$13.545.869 | 272.000.000 PHA |
| 428 |  Adventure Gold AGLD | US$1,39 | -15,96% | -13,78% | US$97.847.536 | US$18.637.071 | 70.170.001 AGLD |
| 429 |  TROY TROY | US$0,01078 | -8,53% | -15,96% | US$96.005.844 | US$8.093.150 | 8.905.660.523 TROY |
| 430 |  BitShares BTS | US$0,03214 | -11,30% | -14,05% | US$96.250.544 | US$8.192.197 | 2.994.590.000 BTS |
| 431 |  ZIMBOCASH ZASH | US$0,05891 | 19,50% | 59,79% | US$93.701.329 | US$8.516,54 | 1.590.616.010 ZASH |
| 432 |  Boson Protocol BOSON | US$1,52 | -14,97% | -14,04% | US$95.245.200 | US$6.761.959 | 62.632.296 BOSON |
| 433 |  DFI.Money YFII | US$2.456,85 | -7,49% | -8,75% | US$94.824.540 | US$44.339.713 | 38.596 YFII |
| 434 |  Liquity LQTY | US$6,92 | -0,01% | 3,79% | US$94.874.294 | US$1.042.778 | 13.708.473 LQTY |
| 435 |  Balancer BAL | US$13,67 | -10,22% | -15,15% | US$94.942.363 | US$38.639.140 | 6.943.831 BAL |
| 436 |  Ampleforth Governance Token FORTH | US$9,73 | -8,01% | -13,77% | US$94.102.017 | US$10.853.923 | 9.672.667 FORTH |
| 437 |  IRISnet IRIS | US$0,08003 | -13,41% | -17,17% | US$93.563.723 | US$5.047.598 | 1.169.064.514 IRIS |
| 438 |  Vega Protocol VEGA | US$12,34 | -9,77% | 31,18% | US$94.405.279 | US$11.720.978 | 7.648.145 VEGA |
| 439 |  bZx Protocol BZRX | US$0,2566 | -16,86% | -2,19% | US$93.514.841 | US$52.454.398 | 364.371.722 BZRX |
| 440 |  Shiden Network SDN | US$1,72 | -12,93% | -17,39% | US$93.519.131 | US$3.227.461 | 54.271.729 SDN |
| 441 |  Impossible Decentralized Incubator Access IDIA | US$2,08 | -7,03% | -6,54% | US$93.430.280 | US$3.636.785 | 45.000.000 IDIA |
| 442 |  Asch XAS | US$0,9998 | -0,04% | -0,08% | US$93.339.930 | - | 93.355.331 XAS |
| 443 |  GXChain GXC | US$1,24 | -20,01% | -54,79% | US$93.297.568 | US$41.535.172 | 75.000.000 GXC |
| 444 |  Chainbing CBG | US$2,80 | 3,46% | 458,57% | US$92.434.987 | US$2.825.331 | 33.000.000 CBG |
| 445 |  Presearch PRE | US$0,2320 | -10,64% | 1,57% | US$92.011.414 | US$1.213.023 | 396.578.435 PRE |
| 446 |  CertiK CTK | US$1,51 | -13,83% | -9,92% | US$91.024.828 | US$19.122.777 | 60.233.449 CTK |
| 447 |  Haven Protocol XHV | US$5,69 | -12,41% | -22,76% | US$90.912.150 | US$774.340 | 15.982.100 XHV |
| 448 |  MonaCoin MONA | US$1,37 | -5,90% | -8,56% | US$90.306.626 | US$1.356.932 | 65.729.675 MONA |
| 449 |  LTO Network LTO | US$0,3049 | -13,38% | -8,33% | US$90.603.377 | US$26.350.941 | 297.180.861 LTO |
| 450 |  DODO DODO | US$0,8132 | -11,86% | -16,93% | US$89.895.812 | US$32.923.001 | 110.551.965 DODO |
Tabel di atas menampilkan halaman 9 dari total 165 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.