Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PolySwarm NCT | US$0,03782 | -1,41% | 205,41% | US$58.490.768 | US$318.871 | 1.546.457.130 NCT |
| 552 |  Maple MPL | US$20,03 | -0,82% | 0,36% | US$58.203.111 | US$445.915 | 2.905.172 MPL |
| 553 |  DigixDAO DGD | US$724,45 | -8,14% | -13,85% | US$58.415.140 | US$106.632 | 80.634 DGD |
| 554 |  Mithril MITH | US$0,05698 | -13,61% | -21,00% | US$56.981.321 | US$23.056.399 | 1.000.000.000 MITH |
| 555 |  Venus BUSD vBUSD | US$0,02122 | -0,21% | -0,10% | US$57.185.298 | - | 2.694.770.470 vBUSD |
| 556 |  MANTRA DAO OM | US$0,1391 | -13,43% | -23,00% | US$57.139.095 | US$8.218.173 | 410.714.285 OM |
| 557 |  Reflexer Ungovernance Token FLX | US$371,32 | -18,38% | -2,62% | US$57.214.334 | US$2.711.231 | 154.085 FLX |
| 558 |  Grid+ GRID | US$1,44 | -0,18% | -3,52% | US$56.476.466 | US$257.419 | 39.236.491 GRID |
| 559 |  Selfkey KEY | US$0,01115 | -13,68% | -19,59% | US$56.402.182 | US$17.465.362 | 5.059.969.446 KEY |
| 560 |  Cortex CTXC | US$0,2991 | -14,21% | -36,41% | US$56.129.926 | US$21.403.709 | 187.671.359 CTXC |
| 561 |  CoinLoan CLT | US$28,77 | 4,49% | 58,04% | US$56.095.152 | US$263.848 | 1.950.000 CLT |
| 562 |  CoinEx Token CET | US$0,07903 | -3,93% | -5,38% | US$56.003.331 | US$1.075.968 | 708.633.582 CET |
| 563 |  MovieBloc MBL | US$0,008270 | -7,29% | -15,14% | US$55.844.742 | US$12.161.348 | 6.752.849.263 MBL |
| 564 |  Atari Token ATRI | US$0,06295 | -18,94% | -27,13% | US$55.830.494 | US$2.204.985 | 886.959.940 ATRI |
| 565 |  Kava Swap SWP | US$1,65 | 1,02% | -14,60% | US$55.740.426 | US$1.295.042 | 33.854.166 SWP |
| 566 |  Strong STRONG | US$404,91 | -7,44% | -22,63% | US$55.986.335 | US$7.659.109 | 138.269 STRONG |
| 567 |  VerusCoin VRSC | US$0,8410 | -5,57% | -16,49% | US$55.317.115 | US$34.966,83 | 65.778.805 VRSC |
| 568 |  Freeway Token FWT | US$0,01016 | -2,35% | -23,22% | US$55.433.080 | US$219.615 | 5.455.459.241 FWT |
| 569 |  PAID Network PAID | US$0,6623 | -21,22% | -7,05% | US$55.015.400 | US$553.057 | 83.070.175 PAID |
| 570 |  Hacken Token HAI | US$0,1205 | -12,70% | -18,26% | US$54.682.848 | US$5.201.770 | 453.810.298 HAI |
| 571 |  EPIK Prime EPIK | US$0,2371 | -26,38% | -34,73% | US$55.577.043 | US$5.107.948 | 234.382.715 EPIK |
| 572 |  Bytecoin BCN | US$0,0002953 | -3,21% | -14,69% | US$54.352.045 | US$79.655,39 | 184.066.828.814 BCN |
| 573 |  SORA XOR | US$132,92 | -13,25% | -7,95% | US$54.232.837 | US$1.547.612 | 408.021 XOR |
| 574 |  Measurable Data Token MDT | US$0,07877 | -19,31% | 22,40% | US$53.258.903 | US$41.010.189 | 676.157.013 MDT |
| 575 |  SifChain erowan | US$0,1265 | -7,52% | -17,06% | US$53.551.246 | US$237.505 | 423.280.415 erowan |
| 576 |  Adshares ADS | US$2,58 | -17,43% | -21,15% | US$54.115.715 | US$3.831.791 | 20.985.486 ADS |
| 577 |  EverRise RISE | US$0,0008457 | -16,02% | -20,24% | US$54.023.376 | US$812.045 | 63.879.133.973 RISE |
| 578 |  Groestlcoin GRS | US$0,6717 | -9,93% | -15,20% | US$53.067.647 | US$3.541.193 | 79.006.724 GRS |
| 579 |  Pangolin PNG | US$0,7816 | -17,29% | -34,23% | US$52.882.418 | US$3.614.988 | 67.660.423 PNG |
| 580 |  FIO Protocol FIO | US$0,1419 | -12,49% | -23,47% | US$52.696.458 | US$5.168.258 | 371.271.453 FIO |
| 581 |  Steem Dollars SBD | US$5,26 | -9,90% | -14,16% | US$52.637.087 | US$1.494.224 | 10.014.589 SBD |
| 582 |  Burger Swap BURGER | US$3,00 | -7,29% | -4,62% | US$51.696.254 | US$12.513.823 | 17.218.976 BURGER |
| 583 |  Kleros PNK | US$0,08292 | -7,82% | -11,46% | US$51.342.587 | US$1.217.662 | 619.148.297 PNK |
| 584 |  Hegic HEGIC | US$0,07663 | -7,67% | -12,17% | US$51.548.077 | US$1.070.320 | 672.647.349 HEGIC |
| 585 |  BTU Protocol BTU | US$0,5651 | -6,67% | 0,06% | US$51.150.332 | US$8.198,34 | 90.514.216 BTU |
| 586 |  Kryll KRL | US$1,34 | -9,16% | -16,94% | US$50.951.079 | US$2.007.812 | 38.084.598 KRL |
| 587 |  Flamingo FLM | US$0,3390 | -12,64% | -14,74% | US$50.843.964 | US$12.845.536 | 150.000.000 FLM |
| 588 |  Apollo Currency APL | US$0,002400 | -5,71% | -5,74% | US$50.789.416 | US$4.769.552 | 21.165.096.531 APL |
| 589 |  Bounce Token AUCTION | US$24,12 | -10,30% | -9,10% | US$50.262.939 | US$8.701.493 | 2.083.956 AUCTION |
| 590 |  Elastos ELA | US$2,44 | -17,63% | -23,79% | US$49.478.464 | US$1.591.996 | 20.262.694 ELA |
| 591 |  PowerPool CVP | US$1,36 | 13,09% | 8,52% | US$49.062.299 | US$21.833.795 | 36.104.686 CVP |
| 592 |  BENQI QI | US$0,1507 | -11,96% | -15,92% | US$49.088.064 | US$36.933.331 | 325.692.000 QI |
| 593 |  BASIC BASIC | US$0,007432 | -6,65% | -7,56% | US$48.239.432 | US$736.856 | 6.490.920.166 BASIC |
| 594 |  Dego Finance DEGO | US$5,64 | -11,90% | -17,85% | US$48.547.642 | US$15.352.373 | 8.607.383 DEGO |
| 595 |  AXEL AXEL | US$0,1713 | -4,72% | 10,14% | US$48.458.132 | US$296.853 | 282.848.438 AXEL |
| 596 |  PAC Protocol PAC | US$0,003054 | -7,99% | -24,37% | US$48.373.782 | US$457.765 | 15.837.585.235 PAC |
| 597 |  Frontier FRONT | US$0,6490 | -8,67% | -18,31% | US$48.279.785 | US$13.915.121 | 74.387.500 FRONT |
| 598 |  Chrono.tech TIME | US$68,40 | 1,69% | -13,56% | US$48.569.314 | US$417.620 | 710.112 TIME |
| 599 |  SHILL Token SHILL | US$0,5581 | -18,57% | -21,02% | US$47.564.586 | US$9.727.402 | 85.225.394 SHILL |
| 600 |  Velo VELO | US$0,1411 | -7,38% | -10,48% | US$47.753.942 | US$1.080.596 | 338.521.544 VELO |
Tabel di atas menampilkan halaman 12 dari total 165 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.