Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FC Porto Fan Token PORTO | US$3,37 | -14,07% | -17,32% | US$26.285.665 | US$11.181.420 | 7.800.000 PORTO |
| 752 |  Router Protocol ROUTE | US$3,54 | -9,82% | -4,13% | US$26.095.651 | US$499.669 | 7.363.610 ROUTE |
| 753 |  GamerCoin GHX | US$0,07603 | -15,20% | -4,48% | US$26.587.398 | US$1.829.763 | 349.698.563 GHX |
| 754 |  Crabada CRA | US$0,4029 | -14,57% | -51,18% | US$26.216.802 | US$1.819.896 | 65.073.390 CRA |
| 755 |  Particl PART | US$2,24 | 48,17% | 19,27% | US$26.333.215 | US$23.388,82 | 11.761.703 PART |
| 756 |  Smartlands Network SLT | US$5,07 | -19,05% | 3,74% | US$25.870.512 | US$70.509,45 | 5.100.896 SLT |
| 757 |  ELYSIA EL | US$0,008016 | -12,60% | -15,55% | US$25.741.896 | US$1.005.708 | 3.211.133.910 EL |
| 758 |  Deri Protocol DERI | US$0,2528 | -14,74% | -34,70% | US$25.829.786 | US$3.554.788 | 102.191.208 DERI |
| 759 |  Permission Coin ASK | US$0,001663 | -3,23% | -4,31% | US$25.640.554 | US$457.668 | 15.415.258.986 ASK |
| 760 |  HoDooi.com HOD | US$0,1264 | -25,98% | -35,81% | US$25.635.794 | US$3.110.715 | 202.785.121 HOD |
| 761 |  ScPrime SCP | US$0,6479 | 6,18% | -4,84% | US$25.682.808 | US$24.971,63 | 39.637.710 SCP |
| 762 |  NFTX NFTX | US$64,08 | -24,15% | -30,83% | US$25.962.502 | US$691.777 | 405.126 NFTX |
| 763 |  GMCoin GMCOIN | US$0,6222 | 5,97% | 12,83% | US$25.623.346 | US$1.515.236 | 41.183.481 GMCOIN |
| 764 |  DxChain Token DX | US$0,0005104 | -6,76% | -3,39% | US$25.520.548 | US$37.831,44 | 50.000.000.000 DX |
| 765 |  Exeedme XED | US$0,3979 | -11,81% | -34,63% | US$25.608.915 | US$991.366 | 64.367.999 XED |
| 766 |  MILC Platform MLT | US$0,3243 | -20,38% | -49,62% | US$25.620.339 | US$2.411.016 | 79.013.040 MLT |
| 767 |  Zano ZANO | US$2,32 | -6,48% | -3,54% | US$25.440.384 | US$526.752 | 10.944.999 ZANO |
| 768 |  ASTA ASTA | US$0,01383 | -6,01% | -9,63% | US$24.888.204 | US$2.823.272 | 1.800.000.000 ASTA |
| 769 |  DSLA Protocol DSLA | US$0,004614 | -9,17% | -25,41% | US$25.286.332 | US$537.377 | 5.480.450.235 DSLA |
| 770 |  BitForex Token BF | US$0,005883 | -6,58% | -17,77% | US$25.207.659 | US$546.866 | 4.284.472.970 BF |
| 771 |  ZEON ZEON | US$0,0008217 | -43,99% | -59,61% | US$25.084.459 | US$113.399 | 30.529.103.436 ZEON |
| 772 |  Peony PNY | US$0,3591 | -12,74% | -4,87% | US$25.057.315 | US$93.645,13 | 69.775.303 PNY |
| 773 |  TokenClub TCT | US$0,03049 | -12,68% | -17,77% | US$24.941.047 | US$3.667.927 | 817.902.279 TCT |
| 774 |  SpiritSwap SPIRIT | US$0,08166 | -10,58% | -15,75% | US$25.091.128 | US$1.247.312 | 307.248.013 SPIRIT |
| 775 |  King DAG KDAG | US$0,4541 | -7,87% | -11,28% | US$24.634.941 | US$63.241,33 | 54.251.545 KDAG |
| 776 |  ParaSwap PSP | US$0,3366 | -4,30% | -22,60% | US$24.538.399 | US$1.786.456 | 72.891.000 PSP |
| 777 |  #MetaHash MHC | US$0,007927 | -6,83% | -13,91% | US$23.461.770 | US$852.922 | 2.959.584.792 MHC |
| 778 |  Clearpool CPOOL | US$0,6343 | -14,67% | -43,41% | US$24.504.220 | US$2.493.996 | 38.634.739 CPOOL |
| 779 |  Gem Exchange And Trading GXT | US$0,5175 | 4,77% | 147,43% | US$24.371.815 | US$49.718.916 | 47.099.735 GXT |
| 780 |  VIMworld VEED | US$0,004350 | -5,16% | 2,58% | US$24.211.600 | US$223.228 | 5.566.374.466 VEED |
| 781 |  O3 Swap O3 | US$0,6776 | -20,08% | -35,41% | US$24.212.852 | US$6.686.734 | 35.732.837 O3 |
| 782 |  AstroSwap ASTRO | US$0,1035 | -19,08% | -41,88% | US$24.224.200 | US$727.785 | 234.064.938 ASTRO |
| 783 |  Validity VAL | US$5,50 | -10,16% | -16,70% | US$24.532.797 | US$535.188 | 4.459.019 VAL |
| 784 |  Observer OBSR | US$0,005936 | -8,92% | -5,47% | US$24.074.726 | US$474.493 | 4.055.575.610 OBSR |
| 785 |  FaraLand FARA | US$1,38 | -14,28% | -31,50% | US$24.119.282 | US$2.930.166 | 17.435.620 FARA |
| 786 |  CumRocket CUMMIES | US$0,01782 | -7,72% | -16,74% | US$23.531.808 | US$258.127 | 1.320.428.309 CUMMIES |
| 787 |  GYEN GYEN | US$0,008765 | -0,12% | -0,12% | US$23.963.435 | US$3.630.277 | 2.733.961.999 GYEN |
| 788 |  Navcoin NAV | US$0,3334 | -7,75% | -4,61% | US$24.138.801 | US$245.843 | 72.398.725 NAV |
| 789 |  Degenerator Meme MEME | US$850,44 | -24,69% | 29,61% | US$23.812.380 | US$620.447 | 28.000 MEME |
| 790 |  TEMCO TEMCO | US$0,005728 | -2,94% | -4,63% | US$22.758.103 | US$713.641 | 3.973.256.413 TEMCO |
| 791 |  Grin GRIN | US$0,2602 | -2,19% | -13,22% | US$23.809.348 | US$2.256.219 | 91.497.660 GRIN |
| 792 |  Dfyn Network DFYN | US$0,3484 | -10,82% | -6,71% | US$23.146.536 | US$2.273.755 | 66.428.675 DFYN |
| 793 |  Etherisc DIP Token DIP | US$0,1201 | 21,36% | 54,89% | US$23.048.539 | US$1.074.807 | 191.854.114 DIP |
| 794 |  Soda Coin SOC | US$0,01306 | -5,20% | -8,00% | US$23.036.623 | US$658.302 | 1.763.526.984 SOC |
| 795 |  Namecoin NMC | US$1,55 | -3,35% | 7,09% | US$22.815.844 | US$8.582,84 | 14.736.400 NMC |
| 796 |  Bankera BNK | US$0,0009079 | -8,53% | -10,45% | US$22.605.348 | - | 24.898.912.108 BNK |
| 797 |  Lithium LITH | US$0,01537 | -9,10% | -16,10% | US$22.439.121 | US$2.889.900 | 1.459.818.299 LITH |
| 798 |  Cindicator CND | US$0,01121 | -10,41% | -17,61% | US$22.420.070 | US$411.605 | 2.000.000.005 CND |
| 799 |  Sin City Metaverse SIN | US$0,3663 | -9,89% | -10,62% | US$22.143.548 | US$3.006.219 | 60.446.994 SIN |
| 800 |  Convergence CONV | US$0,01543 | -9,52% | -19,65% | US$22.083.566 | US$729.396 | 1.430.857.911 CONV |
Tabel di atas menampilkan halaman 16 dari total 165 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.