Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Taraxa TARA | US$0,01413 | 9,59% | -9,34% | US$18.972.234 | US$4.219.199 | 1.343.021.474 TARA |
| 852 |  TriumphX TRIX | US$0,007036 | 8,62% | 19,89% | US$18.968.707 | US$1.697.388 | 2.695.987.999 TRIX |
| 853 |  Dexlab DXL | US$0,3606 | -0,69% | -23,89% | US$18.938.657 | US$264.953 | 52.526.786 DXL |
| 854 |  HAPI HAPI | US$36,86 | -13,54% | -11,67% | US$18.850.344 | US$772.262 | 511.458 HAPI |
| 855 |  Santos FC Fan Token SANTOS | US$4,15 | -12,95% | -21,45% | US$18.868.279 | US$6.629.023 | 4.550.000 SANTOS |
| 856 |  Poseidon Network QQQ | US$0,009248 | -12,69% | -22,01% | US$20.373.155 | US$82.031,96 | 2.202.875.408 QQQ |
| 857 |  BullPerks BLP | US$0,5279 | -5,28% | -11,49% | US$18.516.427 | US$2.216.609 | 35.074.345 BLP |
| 858 |  Mirrored Microsoft mMSFT | US$342,28 | -0,49% | 5,87% | US$18.379.314 | US$24.960,36 | 53.696 mMSFT |
| 859 |  DIGG DIGG | US$36.200,17 | -8,81% | -12,81% | US$18.205.949 | US$21.329,26 | 503 DIGG |
| 860 |  CoinPoker CHP | US$0,06630 | 2,70% | 56,80% | US$18.214.120 | US$41.656,58 | 274.720.612 CHP |
| 861 |  Mirrored Tesla mTSLA | US$1.035,23 | -0,47% | -2,57% | US$18.002.470 | US$25.053,15 | 17.390 mTSLA |
| 862 |  Emirex Token EMRX | US$0,6709 | -5,66% | -6,26% | US$18.152.539 | US$1.163.788 | 27.058.765 EMRX |
| 863 |  Huobi Pool Token HPT | US$0,002863 | -15,66% | -19,97% | US$17.979.304 | US$761.855 | 6.280.068.346 HPT |
| 864 |  Lightning LIGHT | US$0,2751 | -18,38% | -42,41% | US$17.681.932 | US$492.378 | 64.269.692 LIGHT |
| 865 |  Synthetify SNY | US$3,18 | -2,91% | 9,52% | US$17.909.915 | US$128.480 | 5.625.000 SNY |
| 866 |  Agoras: Currency of Tau AGRS | US$0,9874 | -15,91% | 15,31% | US$17.773.625 | US$8.264,48 | 18.000.000 AGRS |
| 867 |  Curate XCUR | US$2,12 | -20,16% | -26,08% | US$17.703.523 | US$1.146.687 | 8.340.189 XCUR |
| 868 |  Aidos Kuneen ADK | US$0,7485 | -7,25% | -15,31% | US$18.711.944 | US$257.284 | 25.000.000 ADK |
| 869 |  Neblio NEBL | US$0,9629 | -12,93% | -21,56% | US$17.742.935 | US$342.973 | 18.425.905 NEBL |
| 870 |  FOAM FOAM | US$0,05581 | -3,37% | -21,87% | US$17.666.920 | US$15.179,07 | 316.571.950 FOAM |
| 871 |  Ondori RSTR | US$0,0004670 | -6,76% | -7,56% | US$17.637.363 | - | 37.766.847.790 RSTR |
| 872 |  Rainbow Token RAINBOW | US$0,00000002057 | -20,21% | -10,83% | US$17.697.022 | US$603.180 | 860.397.837.230.263 RAINBOW |
| 873 |  SparkPoint SRK | US$0,002145 | -6,33% | -20,17% | US$17.799.739 | US$247.040 | 8.298.367.438 SRK |
| 874 |  0xBitcoin 0xBTC | US$3,06 | -5,61% | 12,15% | US$17.567.420 | US$1.007.745 | 5.736.550 0xBTC |
| 875 |  StableXSwap STAX | US$1,28 | -6,34% | -11,41% | US$17.465.344 | US$3.142,92 | 13.646.645 STAX |
| 876 |  Rangers Protocol RPG | US$24,97 | -16,25% | -38,70% | US$17.400.608 | US$1.046.600 | 696.946 RPG |
| 877 |  Wabi WABI | US$0,1743 | -10,38% | -16,91% | US$17.428.332 | US$1.979.636 | 99.999.999 WABI |
| 878 |  Quantum Resistant Ledger QRL | US$0,2298 | -6,42% | -23,96% | US$17.352.129 | US$58.354,85 | 75.507.521 QRL |
| 879 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,18% | 0,24% | US$17.223.352 | - | 2.204.232 mVIXY |
| 880 |  Thorstarter XRUNE | US$0,2142 | -14,13% | -25,70% | US$17.285.009 | US$528.948 | 80.689.454 XRUNE |
| 881 |  Aurora AOA | US$0,001730 | -42,36% | 2,50% | US$17.255.971 | US$422.574 | 9.975.060.788 AOA |
| 882 |  Zigcoin ZIG | US$0,07145 | -10,73% | -38,34% | US$17.178.635 | US$595.475 | 240.418.751 ZIG |
| 883 |  Sarcophagus SARCO | US$1,10 | -24,46% | -5,11% | US$17.227.583 | US$350.982 | 15.652.227 SARCO |
| 884 |  ETHPad ETHPAD | US$0,08781 | 2,52% | -20,30% | US$17.511.557 | US$462.489 | 199.427.405 ETHPAD |
| 885 |  Aventus AVT | US$2,85 | -12,35% | 14,65% | US$17.128.284 | US$157.684 | 6.000.000 AVT |
| 886 |  TE-FOOD TONE | US$0,02992 | -9,00% | -13,29% | US$17.015.929 | US$219.390 | 568.723.686 TONE |
| 887 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,49 | -10,73% | -16,54% | US$16.940.125 | US$256,56 | 3.772.661 USDX |
| 888 |  Darwinia Network RING | US$0,03351 | -20,22% | -36,61% | US$17.314.128 | US$3.113.514 | 516.720.721 RING |
| 889 |  Arianee ARIA20 | US$0,6551 | -9,94% | -14,34% | US$16.931.613 | US$36.784,35 | 25.844.281 ARIA20 |
| 890 |  Mirrored iShares Silver Trust mSLV | US$21,59 | 1,46% | -0,29% | US$16.830.945 | US$40.087,13 | 779.520 mSLV |
| 891 |  DeepBrain Chain DBC | US$0,005302 | -9,54% | -17,83% | US$16.967.245 | US$938.287 | 3.200.000.000 DBC |
| 892 |  Nucleus Vision NCASH | US$0,002306 | -7,20% | -12,91% | US$16.625.845 | US$268.647 | 7.209.317.639 NCASH |
| 893 |  SafeCoin SAFE | US$0,6065 | -5,20% | -12,55% | US$16.820.467 | US$7.877,83 | 27.735.063 SAFE |
| 894 |  Niftyx Protocol SHROOM | US$0,3269 | 2,68% | -18,09% | US$16.799.682 | US$184.839 | 51.386.058 SHROOM |
| 895 |  Morpheus Labs MITX | US$0,03679 | -13,53% | 3,68% | US$16.774.397 | US$329.417 | 455.999.999 MITX |
| 896 |  Phoenix Global (new) PHB | US$0,4552 | -11,44% | -11,66% | US$16.904.041 | US$372.490 | 37.136.775 PHB |
| 897 |  WagyuSwap WAG | US$0,3095 | 2,90% | -37,55% | US$16.766.828 | US$548.787 | 54.165.358 WAG |
| 898 |  Obyte GBYTE | US$21,08 | -16,63% | -27,70% | US$16.756.416 | US$12.560,70 | 794.928 GBYTE |
| 899 |  WOM Protocol WOM | US$0,1626 | -8,99% | -13,22% | US$16.786.616 | US$395.191 | 103.207.450 WOM |
| 900 |  ZeroSwap ZEE | US$0,2614 | -21,65% | -38,44% | US$16.577.349 | US$1.074.114 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 18 dari total 165 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.