Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Juventus Fan Token JUV | US$8,25 | -8,92% | -15,78% | US$10.850.490 | US$6.432.513 | 1.315.932 JUV |
| 1052 |  BEMIL Coin BEM | US$0,1542 | 2,00% | -40,20% | US$10.970.793 | US$332.593 | 71.160.000 BEM |
| 1053 |  Tachyon Protocol IPX | US$0,04048 | -7,23% | -4,69% | US$10.802.372 | US$505.467 | 266.858.531 IPX |
| 1054 |  BiFi BIFI | US$0,04430 | -11,28% | -3,07% | US$10.809.304 | US$152.950 | 244.001.935 BIFI |
| 1055 |  Birake BIR | US$0,1069 | -7,57% | -18,59% | US$10.697.822 | US$49.889,75 | 100.031.549 BIR |
| 1056 |  SALT SALT | US$0,1319 | -5,55% | -15,54% | US$10.586.888 | US$39.906,39 | 80.283.615 SALT |
| 1057 |  TenX PAY | US$0,05177 | -13,89% | 0,73% | US$10.623.678 | US$470.582 | 205.218.256 PAY |
| 1058 |  Pundi X NEM NPXSXEM | US$0,0002342 | -10,52% | 14,37% | US$10.481.423 | US$7.514,91 | 44.748.244.753 NPXSXEM |
| 1059 |  Furucombo COMBO | US$0,4297 | -13,90% | -9,50% | US$10.569.439 | US$808.354 | 24.598.435 COMBO |
| 1060 |  Anchor Neural World ANW | US$0,03844 | -12,15% | 0,95% | US$10.583.079 | US$32.706.372 | 275.297.977 ANW |
| 1061 |  Green Ben EBEN | US$0,7190 | -13,32% | -10,21% | US$10.410.927 | US$92,17 | 14.479.790 EBEN |
| 1062 |  Atomic Wallet Coin AWC | US$1,03 | -7,61% | -17,53% | US$10.909.887 | US$21.536,26 | 10.603.659 AWC |
| 1063 |  Dotmoovs MOOV | US$0,02094 | 4,88% | 15,94% | US$10.385.387 | US$1.976.939 | 496.000.000 MOOV |
| 1064 |  Konomi Network KONO | US$0,3155 | -10,51% | -24,67% | US$10.312.053 | US$535.296 | 32.688.217 KONO |
| 1065 |  UpBots UBXT | US$0,02551 | -3,69% | -10,61% | US$10.270.144 | US$229.487 | 402.661.642 UBXT |
| 1066 |  Attila ATT | US$0,02276 | -4,99% | -11,20% | US$10.250.302 | US$33.232,70 | 450.382.736 ATT |
| 1067 |  Equalizer EQZ | US$0,3033 | -5,72% | 1,66% | US$10.449.334 | US$1.023.951 | 34.450.000 EQZ |
| 1068 |  BnkToTheFuture BFT | US$0,01401 | -12,50% | -30,60% | US$10.225.522 | US$63.689,39 | 729.955.635 BFT |
| 1069 |  MahaDAO MAHA | US$3,40 | -2,27% | 4,65% | US$10.231.283 | US$808.467 | 3.007.817 MAHA |
| 1070 |  Lith Token LITH | US$0,001854 | -6,19% | -21,28% | US$10.194.632 | US$7.464,85 | 5.500.000.000 LITH |
| 1071 |  Anchor ANCT | US$0,7929 | -2,34% | -3,35% | US$10.174.599 | US$6.304,06 | 12.832.134 ANCT |
| 1072 |  Phantasma Energy KCAL | US$0,1483 | -13,36% | -22,00% | US$10.080.344 | US$206.015 | 67.952.900 KCAL |
| 1073 |  Bird.Money BIRD | US$106,96 | -12,46% | -24,55% | US$10.154.973 | US$174.430 | 94.942 BIRD |
| 1074 |  Mysterium MYST | US$0,5055 | -8,20% | -36,92% | US$10.127.083 | US$164.569 | 20.033.628 MYST |
| 1075 |  Bithao BHAO | US$0,1870 | -0,04% | -0,08% | US$10.129.040 | - | 54.158.673 BHAO |
| 1076 |  LaunchZone LZ | US$4,08 | -10,45% | -32,68% | US$10.088.747 | US$262.937 | 2.473.694 LZ |
| 1077 |  Plasma Finance PPAY | US$0,08237 | -8,92% | -9,95% | US$10.140.788 | US$421.134 | 123.116.295 PPAY |
| 1078 |  STEM CELL COIN SCC | US$0,03176 | -8,11% | -7,67% | US$10.182.961 | US$5.579,73 | 320.658.118 SCC |
| 1079 |  APIX APIX | US$0,08169 | -3,46% | 10,72% | US$10.054.262 | US$1.527.919 | 123.074.561 APIX |
| 1080 |  Crypterium CRPT | US$0,1227 | -11,73% | -6,30% | US$10.018.268 | US$3.024.044 | 81.660.211 CRPT |
| 1081 |  Kattana KTN | US$4,97 | -10,96% | -29,10% | US$9.865.010 | US$183.671 | 1.986.208 KTN |
| 1082 |  NEST Protocol NEST | US$0,004933 | -21,65% | -31,38% | US$9.893.798 | US$1.438.190 | 2.005.474.261 NEST |
| 1083 |  Duck DAO (DLP Duck Token) DUCK | US$0,3227 | -13,00% | -22,34% | US$10.107.865 | US$456.202 | 31.319.195 DUCK |
| 1084 |  Blank Wallet BLANK | US$0,5091 | -12,18% | -21,52% | US$9.874.845 | US$966.940 | 19.394.814 BLANK |
| 1085 |  Kalao KLO | US$0,4194 | -22,38% | -34,66% | US$9.919.717 | US$1.254.868 | 23.654.788 KLO |
| 1086 |  Binemon BIN | US$0,01230 | -1,68% | -25,78% | US$9.841.150 | US$1.639.710 | 800.000.000 BIN |
| 1087 |  Vidya VIDYA | US$0,2470 | -12,92% | -8,21% | US$9.822.637 | US$75.102,61 | 39.768.014 VIDYA |
| 1088 |  Waves Enterprise WEST | US$0,2334 | -6,53% | -25,32% | US$9.795.815 | US$916.737 | 41.965.923 WEST |
| 1089 |  REPO REPO | US$0,4329 | -26,38% | -31,34% | US$9.772.344 | US$1.615.087 | 22.573.354 REPO |
| 1090 |  Trabzonspor Fan Token TRA | US$4,10 | -5,94% | -12,88% | US$9.667.597 | US$2.820.985 | 2.356.284 TRA |
| 1091 |  Bone ShibaSwap BONE | US$1,39 | -10,65% | -21,42% | US$9.673.199 | US$2.372.303 | 6.975.300 BONE |
| 1092 |  CryptoBlades SKILL | US$11,53 | -10,65% | -7,12% | US$9.701.012 | US$2.094.360 | 841.367 SKILL |
| 1093 |  Beyondfi BYN | US$1,09 | 45,04% | 38,95% | US$9.647.450 | US$7.680.709 | 8.863.175 BYN |
| 1094 |  Stream Protocol STPL | US$0,06061 | -29,55% | 188,99% | US$9.801.886 | US$13.406.412 | 161.712.558 STPL |
| 1095 |  1-UP Platform 1-UP | US$0,1664 | -12,81% | -19,15% | US$9.515.823 | US$87.608,16 | 57.170.994 1-UP |
| 1096 |  Dogs Of Elon DOE | US$0,04935 | -6,72% | -10,52% | US$9.480.922 | US$859.911 | 192.111.677 DOE |
| 1097 |  Dentacoin DCN | US$0,00001667 | -7,86% | -15,34% | US$9.469.113 | US$326.018 | 568.105.296.887 DCN |
| 1098 |  TFL.io TFL | US$1,50 | -4,52% | -17,86% | US$9.369.419 | US$368.627 | 6.247.267 TFL |
| 1099 |  Graphlinq Protocol GLQ | US$0,02758 | -12,15% | -29,53% | US$9.376.789 | US$951.450 | 339.999.895 GLQ |
| 1100 |  BaaSid BAAS | US$0,001871 | 10,56% | -3,79% | US$9.354.066 | US$145.910 | 5.000.000.000 BAAS |
Tabel di atas menampilkan halaman 22 dari total 165 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.