Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Polis POLIS | US$0,5656 | -5,26% | -1,56% | US$5.561.089 | US$57.979,25 | 9.831.891 POLIS |
| 1252 |  Landshare LAND | US$4,27 | -12,81% | -31,37% | US$5.531.813 | US$676.032 | 1.296.877 LAND |
| 1253 |  AXIS Token AXIS | US$0,01698 | 0,05% | -25,57% | US$5.442.657 | US$47.640,80 | 320.454.548 AXIS |
| 1254 |  Insights Network INSTAR | US$0,02755 | 0,79% | -12,04% | US$5.421.225 | US$3.963,18 | 196.753.508 INSTAR |
| 1255 |  ILCOIN ILC | US$0,006531 | 16,46% | 9,68% | US$5.489.470 | US$9.887,49 | 840.492.487 ILC |
| 1256 |  LiquidApps DAPP | US$0,007570 | -6,86% | -17,69% | US$5.373.613 | US$14.707,19 | 709.902.294 DAPP |
| 1257 |  Credits CS | US$0,02406 | -14,99% | -9,72% | US$5.377.037 | US$280.257 | 223.456.423 CS |
| 1258 |  Raze Network RAZE | US$0,08057 | -12,17% | -28,54% | US$5.338.134 | US$1.551.054 | 66.253.410 RAZE |
| 1259 |  Bonded Finance BOND | US$0,01391 | -6,39% | -20,90% | US$5.341.821 | US$142.074 | 384.149.391 BOND |
| 1260 |  Newton NEW | US$0,0002587 | -3,80% | -11,61% | US$5.321.261 | US$755.343 | 20.571.994.592 NEW |
| 1261 |  ChangeNOW Token NOW | US$0,06325 | -12,50% | -8,33% | US$5.304.563 | US$3.851,11 | 83.860.980 NOW |
| 1262 |  CACHE Gold CGT | US$56,94 | -0,61% | -0,94% | US$5.265.009 | US$211.452 | 92.472 CGT |
| 1263 |  Unicly Hashmasks Collection UMASK | US$0,05254 | -8,51% | -12,26% | US$5.253.936 | - | 100.000.000 UMASK |
| 1264 |  Abyss ABYSS | US$0,02296 | -4,68% | -1,42% | US$5.249.073 | US$149.041 | 228.664.903 ABYSS |
| 1265 |  ASKO ASKO | US$0,03993 | -12,47% | -15,82% | US$5.238.846 | US$191.495 | 131.201.794 ASKO |
| 1266 |  xRhodium XRC | US$4,20 | -6,76% | -7,56% | US$5.252.205 | US$0,01000 | 1.249.615 XRC |
| 1267 |  Cook Protocol COOK | US$0,008234 | -6,45% | 28,92% | US$5.261.975 | US$1.490.935 | 639.031.172 COOK |
| 1268 |  Project Pai PAI | US$0,003333 | -32,15% | -33,16% | US$5.281.310 | US$2.446.472 | 1.584.427.299 PAI |
| 1269 |  Hedget HGET | US$2,99 | -4,19% | -5,25% | US$5.237.492 | US$207.170 | 1.751.448 HGET |
| 1270 |  Ripio Credit Network RCN | US$0,01027 | -6,50% | -24,13% | US$5.219.882 | US$88.640,06 | 508.404.746 RCN |
| 1271 |  TronEuropeRewardCoin TERC | US$0,01912 | -1,45% | 21,55% | US$5.221.281 | US$1.667,43 | 273.072.520 TERC |
| 1272 |  Graviton GTON | US$1,45 | 17,20% | -14,08% | US$5.247.432 | US$163.970 | 3.630.100 GTON |
| 1273 |  SwftCoin SWFTC | US$0,001320 | -3,71% | -11,52% | US$5.286.925 | US$2.876.118 | 4.004.999.999 SWFTC |
| 1274 |  Horizon Protocol HZN | US$0,1300 | -8,40% | -17,34% | US$5.201.845 | US$107.200 | 40.000.000 HZN |
| 1275 |  Unido EP UDO | US$0,1000 | -8,73% | -41,85% | US$5.160.352 | US$1.018.448 | 51.589.399 UDO |
| 1276 |  Quark QRK | US$0,01861 | 19,38% | 691,06% | US$5.155.308 | US$243.495 | 276.957.378 QRK |
| 1277 |  INT INT | US$0,01054 | -2,35% | -0,18% | US$5.127.966 | US$936.002 | 486.577.385 INT |
| 1278 |  OG Fan Token OG | US$4,04 | -8,33% | -13,87% | US$5.148.171 | US$3.917.944 | 1.274.535 OG |
| 1279 |  HEROcoin PLAY | US$0,02055 | -28,49% | -38,47% | US$5.108.310 | US$151.023 | 248.635.618 PLAY |
| 1280 |  IG Gold IGG | US$0,0005862 | -7,64% | -20,61% | US$5.191.451 | US$6.279,65 | 8.856.541.707 IGG |
| 1281 |  HTMLCOIN HTML | US$0,0001017 | -7,98% | 3,16% | US$5.396.193 | US$9.018,07 | 53.067.332.240 HTML |
| 1282 |  Kalata KALA | US$0,1450 | -3,89% | -23,53% | US$5.076.227 | US$141.184 | 35.000.000 KALA |
| 1283 |  UREEQA URQA | US$0,1948 | -7,97% | -20,25% | US$5.396.647 | US$11.521,23 | 27.700.089 URQA |
| 1284 |  AtromG8 AG8 | US$0,1230 | -9,74% | -30,80% | US$5.166.817 | US$114.051 | 42.000.000 AG8 |
| 1285 |  Portion PRT | US$0,01503 | -4,98% | 27,29% | US$5.070.612 | US$30.886,01 | 337.320.405 PRT |
| 1286 |  EOSDT EOSDT | US$1,91 | 94,17% | 119,79% | US$5.042.874 | US$3.414,17 | 2.642.505 EOSDT |
| 1287 |  Dynamic DYN | US$0,3274 | 18,62% | -13,60% | US$5.035.224 | US$741,35 | 15.380.761 DYN |
| 1288 |  Pluton PLU | US$5,89 | -16,20% | -31,91% | US$5.016.724 | US$376.302 | 852.000 PLU |
| 1289 |  ZBG Token ZT | US$0,01939 | -8,10% | -8,18% | US$5.098.682 | US$148.646 | 262.958.277 ZT |
| 1290 |  Whiteheart WHITE | US$558,43 | -5,49% | -20,82% | US$4.963.317 | US$63.658,99 | 8.888 WHITE |
| 1291 |  Standard Protocol STND | US$0,3694 | -11,96% | -20,35% | US$4.960.706 | US$457.101 | 13.427.324 STND |
| 1292 |  FairCoin FAIR | US$0,09270 | 131,62% | 194,22% | US$4.931.157 | - | 53.193.831 FAIR |
| 1293 |  Bismuth BIS | US$0,2146 | -3,25% | 1,74% | US$4.946.084 | US$327,22 | 23.045.310 BIS |
| 1294 |  MoonSwap MOON | US$0,1486 | -8,93% | -16,82% | US$4.915.446 | US$126.595 | 33.073.902 MOON |
| 1295 |  Carbon CRBN | US$0,1510 | -14,84% | -25,76% | US$4.896.617 | US$212.216 | 32.422.615 CRBN |
| 1296 |  Folgory Coin FLG | US$0,2797 | -5,18% | -7,26% | US$4.902.527 | US$39.144,90 | 17.525.493 FLG |
| 1297 |  NANJCOIN NANJ | US$0,0002524 | -6,90% | -14,78% | US$4.887.127 | - | 19.361.889.557 NANJ |
| 1298 |  FantomStarter FS | US$0,04707 | -10,78% | -28,51% | US$4.872.326 | US$206.046 | 103.506.349 FS |
| 1299 |  Tokoin TOKO | US$0,02694 | -24,14% | -30,09% | US$4.813.214 | US$751.538 | 178.664.008 TOKO |
| 1300 |  THEKEY TKY | US$0,0007726 | -22,02% | -12,49% | US$4.798.218 | US$74.941,01 | 6.210.789.109 TKY |
Tabel di atas menampilkan halaman 26 dari total 165 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.