Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Isiklar Coin ISIKC | US$1,03 | 1,76% | -10,19% | US$4.267.163 | US$949.260 | 4.124.805 ISIKC |
| 1352 |  WOWswap WOW | US$8,80 | -7,96% | -8,08% | US$4.220.230 | US$235.929 | 479.663 WOW |
| 1353 |  SIMP Token SIMP | US$0,00001234 | -6,93% | -15,96% | US$4.239.413 | US$85.954,76 | 343.598.389.290 SIMP |
| 1354 |  BitCore BTX | US$0,2293 | 4,04% | 25,61% | US$4.154.429 | US$416.263 | 18.116.536 BTX |
| 1355 |  FRAKT Token FRKT | US$0,8782 | -12,61% | -25,27% | US$4.151.687 | US$119.406 | 4.727.287 FRKT |
| 1356 |  TrueFeedBack TFBX | US$0,001753 | -0,75% | -10,43% | US$4.131.750 | US$66.208,79 | 2.357.575.088 TFBX |
| 1357 |  xSuter XSUTER | US$206,02 | -8,63% | -16,74% | US$4.120.356 | US$193.620 | 20.000 XSUTER |
| 1358 |  PegNet PEG | US$0,001832 | 64,54% | 52,11% | US$4.080.568 | US$82,35 | 2.227.955.499 PEG |
| 1359 |  Etho Protocol ETHO | US$0,07165 | -7,74% | -5,03% | US$4.099.206 | US$269.377 | 57.210.927 ETHO |
| 1360 |  Monero Classic XMC | US$0,2139 | 1,95% | -6,59% | US$4.100.980 | US$20.958,71 | 19.176.436 XMC |
| 1361 |  RocketX RVF | US$0,06366 | -10,99% | -22,56% | US$4.114.120 | US$66.413,81 | 64.625.493 RVF |
| 1362 |  Xfinance XFI | US$85,39 | -8,74% | -7,31% | US$4.012.666 | US$179.226 | 46.993 XFI |
| 1363 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,43 | -8,74% | -26,52% | US$3.426.680 | US$2.278,74 | 1.000.000 TREAT |
| 1364 |  Leeds United Fan Token LUFC | US$4,12 | -6,56% | -1,12% | US$4.048.495 | US$401.245 | 983.439 LUFC |
| 1365 |  Hydro Protocol HOT | US$0,005757 | -24,79% | -39,80% | US$4.041.230 | US$1.614.865 | 702.000.000 HOT |
| 1366 |  BillionHappiness BHC | US$80,62 | -7,54% | -20,01% | US$4.031.004 | US$954.889 | 50.000 BHC |
| 1367 |  Flamengo Fan Token MENGO | US$1,26 | -10,29% | -16,25% | US$4.044.618 | US$133.717 | 3.199.954 MENGO |
| 1368 |  SmartCash SMART | US$0,002836 | -7,08% | -17,84% | US$4.009.137 | US$301.351 | 1.413.859.298 SMART |
| 1369 |  Caspian CSP | US$0,008923 | -21,69% | -27,88% | US$4.006.962 | US$282.244 | 449.036.296 CSP |
| 1370 |  PANTHEON X XPN | US$0,005765 | -4,96% | -6,11% | US$3.925.002 | US$178.005 | 680.786.427 XPN |
| 1371 |  Swerve SWRV | US$0,2492 | -17,63% | -4,81% | US$3.940.406 | US$2.152.621 | 15.814.338 SWRV |
| 1372 |  Footballcoin XFC | US$0,01051 | 0,06% | 0,04% | US$3.937.092 | US$515.921 | 374.660.526 XFC |
| 1373 |  Tidal Finance TIDAL | US$0,004531 | -12,19% | 0,07% | US$3.920.747 | US$95.577,19 | 865.226.229 TIDAL |
| 1374 |  PLANET PLA | US$0,01734 | -16,39% | -18,20% | US$3.901.006 | US$71.283,94 | 225.000.000 PLA |
| 1375 |  CropperFinance CRP | US$0,1367 | 7,97% | 5,78% | US$3.844.734 | US$5.567.363 | 28.131.000 CRP |
| 1376 |  SHIBAVAX SHIBX | US$0,0004006 | -8,61% | -13,50% | US$3.920.708 | US$1.451,97 | 9.787.969.900 SHIBX |
| 1377 |  Leverj Gluon L2 | US$0,01257 | -56,49% | -5,48% | US$3.890.899 | US$2.600,48 | 309.492.059 L2 |
| 1378 |  NearPad PAD | US$0,8830 | 1,64% | 9,53% | US$3.887.996 | US$110.319 | 4.403.309 PAD |
| 1379 |  CRD Network CRD | US$0,003841 | -8,51% | -14,26% | US$3.841.452 | - | 1.000.000.000 CRD |
| 1380 |  BitcoinZ BTCZ | US$0,0003581 | -6,40% | -5,71% | US$3.815.785 | US$391.147 | 10.654.321.132 BTCZ |
| 1381 |  42-coin 42 | US$90.832,76 | -6,76% | -7,75% | US$3.814.972 | - | 42 42 |
| 1382 |  Jade Currency JADE | US$0,06918 | -10,49% | -21,13% | US$3.711.850 | US$398.377 | 53.652.398 JADE |
| 1383 |  8Bit Doge BITD | US$0,001441 | -12,76% | -27,05% | US$3.730.047 | US$35.207,65 | 2.587.701.353 BITD |
| 1384 |  Raven Protocol RAVEN | US$0,0008289 | -6,30% | -12,08% | US$3.725.373 | US$2.182,84 | 4.494.272.006 RAVEN |
| 1385 |  Emercoin EMC | US$0,06753 | 18,82% | 31,59% | US$3.277.432 | US$158.724 | 48.535.514 EMC |
| 1386 |  Conceal CCX | US$0,3179 | -8,93% | -15,27% | US$3.721.271 | US$11.916,33 | 11.704.367 CCX |
| 1387 |  YAM V3 YAM | US$0,2865 | -12,87% | -36,40% | US$3.689.184 | US$1.632.096 | 12.874.601 YAM |
| 1388 |  VestChain VEST | US$0,0009340 | -6,76% | -7,56% | US$3.685.570 | - | 3.945.951.381 VEST |
| 1389 |  AGA Token AGA | US$0,3389 | -8,27% | -21,49% | US$3.673.283 | US$100,56 | 10.837.920 AGA |
| 1390 |  TOP TOP | US$0,0006494 | -16,96% | -46,11% | US$3.579.932 | US$440.601 | 5.512.414.943 TOP |
| 1391 |  Tycoon TYC | US$0,04626 | -6,70% | -5,06% | US$3.646.042 | US$296.073 | 78.815.560 TYC |
| 1392 |  Fabric FAB | US$0,07322 | -13,24% | -6,37% | US$3.618.242 | US$110.236 | 49.413.402 FAB |
| 1393 |  Virtue Poker VPP | US$0,2493 | -12,27% | -20,77% | US$3.615.960 | US$793.019 | 14.504.255 VPP |
| 1394 |  AXPR AXPR | US$0,01274 | -11,43% | -23,34% | US$3.562.240 | US$171.031 | 279.674.001 AXPR |
| 1395 |  Spaceswap MILK2 MILK2 | US$0,4867 | -13,32% | -25,09% | US$3.590.702 | US$3.680.428 | 7.376.937 MILK2 |
| 1396 |  Verso VSO | US$0,07844 | -10,98% | -26,05% | US$3.594.467 | US$190.898 | 45.824.242 VSO |
| 1397 |  Aeon AEON | US$0,2262 | -7,32% | -25,04% | US$3.580.946 | US$1.332,70 | 15.831.459 AEON |
| 1398 |  Cred LBA | US$0,003644 | 10,25% | -3,35% | US$3.609.370 | US$858.390 | 990.410.205 LBA |
| 1399 |  TurtleCoin TRTL | US$0,00003055 | -13,06% | -17,83% | US$3.587.763 | US$137.695 | 117.429.453.169 TRTL |
| 1400 |  Shadows DOWS | US$0,1340 | -14,81% | -16,46% | US$3.549.790 | US$252.035 | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 28 dari total 165 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.