Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  OTOCASH OTO | US$0,09556 | -0,04% | 0,54% | US$3.518.682 | - | 36.820.604 OTO |
| 1402 |  Snowball SNOB | US$0,5412 | -12,83% | -20,60% | US$3.526.405 | US$170.539 | 6.516.475 SNOB |
| 1403 |  2crazyNFT 2CRZ | US$0,02402 | 7,96% | -6,66% | US$3.495.762 | US$346.232 | 145.548.338 2CRZ |
| 1404 |  WebDollar WEBD | US$0,0002530 | -10,95% | 9,21% | US$3.483.744 | US$93.540,09 | 13.772.137.871 WEBD |
| 1405 |  Public Index Network PIN | US$0,02288 | -6,76% | -9,41% | US$3.486.297 | US$311,00 | 152.351.008 PIN |
| 1406 |  Unitrade TRADE | US$0,1218 | -7,18% | -4,18% | US$3.465.610 | US$262.486 | 28.457.237 TRADE |
| 1407 |  SmartCredit Token SMARTCREDIT | US$2,57 | -9,97% | -17,50% | US$3.469.093 | US$22.707,25 | 1.350.243 SMARTCREDIT |
| 1408 |  Kaby Arena KABY | US$0,02415 | -0,49% | -17,36% | US$3.467.386 | US$502.299 | 143.547.515 KABY |
| 1409 |  Teloscoin TELOS | US$0,02071 | 1,41% | -6,76% | US$3.467.216 | US$1.274,83 | 167.399.821 TELOS |
| 1410 |  Tarot TAROT | US$0,1938 | -15,08% | -25,35% | US$3.476.491 | US$55.164,17 | 17.939.895 TAROT |
| 1411 |  PhoenixDAO PHNX | US$0,05186 | -16,40% | -7,49% | US$3.445.089 | US$274.117 | 66.429.104 PHNX |
| 1412 |  MakiSwap MAKI | US$0,04918 | -12,68% | -32,74% | US$3.391.946 | US$266.593 | 68.971.718 MAKI |
| 1413 |  Tokes TKS | US$0,01700 | -0,04% | -0,31% | US$3.400.452 | US$40,65 | 199.999.574 TKS |
| 1414 |  Egretia EGT | US$0,0008032 | -13,72% | -34,11% | US$3.388.596 | US$929.513 | 4.218.701.582 EGT |
| 1415 |  Ghost GHOST | US$0,1980 | -4,94% | -21,53% | US$3.411.997 | US$123.588 | 17.228.397 GHOST |
| 1416 |  Trittium TRTT | US$0,02628 | -10,65% | -15,73% | US$3.387.840 | US$36.458,22 | 128.915.825 TRTT |
| 1417 |  Polkalokr LKR | US$0,1317 | -0,66% | -20,95% | US$3.376.082 | US$206.178 | 25.628.273 LKR |
| 1418 |  DAOstack GEN | US$0,06852 | -6,07% | -10,25% | US$3.359.548 | US$233.652 | 49.029.095 GEN |
| 1419 |  1World 1WO | US$0,09060 | -6,28% | -8,04% | US$3.372.055 | US$6.640,06 | 37.219.453 1WO |
| 1420 |  Vexanium VEX | US$0,004586 | -4,08% | -5,13% | US$3.364.570 | US$802.518 | 733.642.279 VEX |
| 1421 |  Gridcoin GRC | US$0,008382 | -6,97% | -3,00% | US$3.356.794 | US$10.895,68 | 400.453.731 GRC |
| 1422 |  TradeStars TSX | US$0,2472 | -0,80% | 16,48% | US$3.349.174 | US$783.209 | 13.548.646 TSX |
| 1423 |  Baanx BXX | US$0,1516 | -14,54% | -1,77% | US$3.342.929 | US$214.030 | 22.057.788 BXX |
| 1424 |  ODIN PROTOCOL ODIN | US$0,1914 | -14,58% | -2,07% | US$3.344.059 | US$40.424,52 | 17.468.925 ODIN |
| 1425 |  Primecoin XPM | US$0,08558 | -4,60% | -19,00% | US$3.322.741 | US$1.338,67 | 38.825.504 XPM |
| 1426 |  Vanilla Network VNLA | US$5,06 | -8,92% | -14,09% | US$3.305.557 | US$1.035,85 | 652.992 VNLA |
| 1427 |  DOS Network DOS | US$0,02473 | 14,84% | 3,09% | US$3.361.273 | US$311.221 | 135.939.017 DOS |
| 1428 |  SIRIN LABS Token SRN | US$0,006863 | -5,82% | -8,36% | US$3.375.485 | US$24.053,64 | 491.820.906 SRN |
| 1429 |  Ideaology IDEA | US$0,2014 | -12,85% | -7,22% | US$3.279.784 | US$1.217.527 | 16.286.241 IDEA |
| 1430 |  Creaticles CRE8 | US$0,04191 | -9,61% | -2,62% | US$3.271.538 | US$141.000 | 78.052.634 CRE8 |
| 1431 |  DecentraWeb DWEB | US$0,9660 | -11,26% | -19,52% | US$3.242.909 | US$59.120,28 | 3.357.220 DWEB |
| 1432 |  ThreeFold TFT | US$0,03990 | -2,58% | 0,95% | US$3.239.095 | US$7.295,92 | 81.181.457 TFT |
| 1433 |  Elamachain ELAMA | US$0,003779 | -14,79% | -18,16% | US$3.280.460 | US$982.655 | 868.102.533 ELAMA |
| 1434 |  Centric Swap CNS | US$0,0004446 | -10,85% | -10,52% | US$3.264.225 | US$1.660.568 | 7.342.691.560 CNS |
| 1435 |  Wolf Safe Poor People WSPP | US$0,000000000231 | -2,52% | -6,97% | US$3.210.060 | US$77.931,51 | 13.893.086.417.408.782 WSPP |
| 1436 |  Xend Finance XEND | US$0,1617 | -11,78% | -20,64% | US$3.205.648 | US$851.735 | 19.822.691 XEND |
| 1437 |  FYDcoin FYD | US$0,005570 | -14,13% | -7,92% | US$3.164.286 | US$19.949,38 | 568.126.475 FYD |
| 1438 |  Governor DAO GDAO | US$1,09 | -9,51% | -10,61% | US$3.161.177 | US$104.942 | 2.899.045 GDAO |
| 1439 |  Digitex DGTX | US$0,003367 | -3,42% | -15,09% | US$3.134.402 | US$171.624 | 931.035.715 DGTX |
| 1440 |  Nerve Finance NRV | US$0,06859 | -5,11% | -25,61% | US$3.171.505 | US$588.003 | 46.237.771 NRV |
| 1441 |  Centaur CNTR | US$0,001244 | -7,17% | -19,92% | US$3.109.182 | US$876.114 | 2.498.625.000 CNTR |
| 1442 |  Cryptonovae YAE | US$0,07038 | -8,59% | -7,64% | US$3.079.035 | US$52.842,15 | 43.749.471 YAE |
| 1443 |  Edgeless EDG | US$0,02478 | -18,61% | -19,03% | US$3.027.108 | US$672,37 | 122.146.967 EDG |
| 1444 |  Nyzo NYZO | US$0,2535 | -1,63% | -10,22% | US$3.021.219 | US$68.220,11 | 11.919.651 NYZO |
| 1445 |  HitChain HIT | US$0,00004993 | -25,56% | -48,80% | US$3.067.576 | US$730.673 | 61.440.000.000 HIT |
| 1446 |  Moontography MTGY | US$0,006556 | -8,27% | -8,18% | US$3.027.239 | US$3.433,41 | 461.734.045 MTGY |
| 1447 |  VINchain VIN | US$0,004962 | -2,93% | -17,53% | US$2.927.893 | US$281.043 | 590.108.901 VIN |
| 1448 |  8PAY 8PAY | US$0,05021 | -5,25% | -33,16% | US$3.012.991 | US$153.457 | 60.010.875 8PAY |
| 1449 |  DiFy.Finance YFIII | US$383,25 | -0,04% | -1,41% | US$2.989.922 | - | 7.801 YFIII |
| 1450 |  YEE YEE | US$0,002200 | -7,40% | -2,95% | US$3.003.765 | US$462.226 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 29 dari total 165 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.