Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Arsenal Fan Token AFC | US$3,29 | -7,20% | -10,58% | US$6.598.800 | US$851.305 | 2.003.867 AFC |
| 1202 |  PieDAO DOUGH v2 DOUGH | US$0,4440 | -14,95% | -18,81% | US$6.562.763 | US$545.672 | 14.782.646 DOUGH |
| 1203 |  Step Hero HERO | US$0,5067 | -13,73% | -17,56% | US$6.562.290 | US$429.308 | 12.951.109 HERO |
| 1204 |  Ycash YEC | US$0,5429 | 32,17% | 18,01% | US$6.456.381 | US$46.577,25 | 11.891.869 YEC |
| 1205 |  Revolve Games RPG | US$0,5181 | -18,89% | -18,98% | US$6.426.882 | US$405.732 | 12.404.982 RPG |
| 1206 |  Wownero WOW | US$0,1238 | -8,49% | -25,32% | US$6.441.469 | US$19.938,19 | 52.049.447 WOW |
| 1207 |  Plant Vs Undead PVU | US$0,1475 | -3,76% | -29,94% | US$6.470.767 | US$1.182.595 | 43.868.828 PVU |
| 1208 |  Ubiq UBQ | US$0,1495 | -7,94% | -29,61% | US$6.369.977 | US$7.222,13 | 42.609.099 UBQ |
| 1209 |  PRIVATEUM INITIATIVE PVM | US$1,05 | 5,03% | -46,14% | US$6.313.591 | US$75.977,01 | 6.000.000 PVM |
| 1210 |  DEXA COIN DEXA | US$0,0002538 | -10,90% | -14,07% | US$6.344.265 | US$676.432 | 25.000.000.000 DEXA |
| 1211 |  Pawthereum PAWTH | US$0,009025 | -20,37% | -49,04% | US$6.238.900 | US$238.161 | 691.298.613 PAWTH |
| 1212 |  Polytrade TRADE | US$0,8206 | -10,59% | -35,88% | US$6.208.015 | US$3.286.115 | 7.565.596 TRADE |
| 1213 |  Idena IDNA | US$0,1146 | -8,27% | -11,82% | US$6.268.594 | US$161.538 | 54.677.757 IDNA |
| 1214 |  Bholdus BHO | US$0,01368 | -11,74% | -35,04% | US$6.211.536 | US$1.679.377 | 454.000.000 BHO |
| 1215 |  Opium OPIUM | US$1,48 | -4,19% | -13,94% | US$6.166.386 | US$55.812,70 | 4.161.204 OPIUM |
| 1216 |  EvidenZ BCDT | US$0,1603 | -2,30% | -7,35% | US$6.171.099 | US$12.330,23 | 38.488.816 BCDT |
| 1217 |  Onooks OOKS | US$0,5643 | -7,63% | -12,66% | US$6.166.774 | US$202.379 | 10.927.955 OOKS |
| 1218 |  Kira Network KEX | US$0,4899 | -7,89% | 3,58% | US$6.138.871 | US$936.059 | 12.532.083 KEX |
| 1219 |  NFT Index NFTI | US$2.745,75 | -10,04% | -16,69% | US$6.123.487 | US$13.044,80 | 2.230 NFTI |
| 1220 |  VelasPad VLXPAD | US$0,4592 | -14,09% | -40,99% | US$6.112.088 | US$913.890 | 13.309.447 VLXPAD |
| 1221 |  AAX Token AAB | US$0,8122 | -4,51% | -9,81% | US$6.091.577 | US$163.339 | 7.500.005 AAB |
| 1222 |  Autonio NIOX | US$0,06441 | -7,67% | -22,55% | US$6.082.481 | US$91.505,54 | 94.440.196 NIOX |
| 1223 |  Adora Token ARA | US$0,03801 | -0,04% | -24,06% | US$6.080.821 | US$102.785 | 160.000.000 ARA |
| 1224 |  LOCGame LOCG | US$0,1206 | -14,18% | -31,90% | US$6.052.779 | US$511.841 | 50.209.206 LOCG |
| 1225 |  CumStar CUMSTAR | US$0,00000001034 | -19,08% | -33,67% | US$6.113.622 | US$651.039 | 591.318.033.219.353 CUMSTAR |
| 1226 |  AMLT AMLT | US$0,01983 | 1,14% | -19,30% | US$6.014.889 | US$5.877,38 | 303.257.937 AMLT |
| 1227 |  Blockzero Labs XIO | US$0,1641 | -8,21% | -14,36% | US$6.004.900 | US$359.397 | 36.592.410 XIO |
| 1228 |  Hakka.Finance HAKKA | US$0,01759 | -5,05% | -11,04% | US$5.967.206 | US$138.286 | 339.285.026 HAKKA |
| 1229 |  BlockBank BBANK | US$0,07117 | -9,33% | -13,42% | US$5.963.322 | US$214.007 | 83.784.847 BBANK |
| 1230 |  EUNO EUNO | US$0,0009340 | -37,84% | -38,38% | US$5.975.252 | US$2.305,31 | 6.397.397.660 EUNO |
| 1231 |  Achain ACT | US$0,005983 | -4,75% | -8,14% | US$5.983.264 | US$1.056.382 | 999.999.998 ACT |
| 1232 |  DeFiner FIN | US$0,1201 | -9,08% | -23,82% | US$5.988.510 | US$687.220 | 49.881.256 FIN |
| 1233 |  CyberVein CVT | US$0,005475 | -5,24% | -19,01% | US$5.805.619 | US$78.308,33 | 1.060.404.496 CVT |
| 1234 |  Big Data Protocol BDP | US$0,1612 | -17,07% | -26,80% | US$5.915.511 | US$3.634.259 | 36.689.656 BDP |
| 1235 |  AcknoLedger ACK | US$0,4994 | -12,65% | -28,29% | US$5.890.322 | US$222.662 | 11.795.766 ACK |
| 1236 |  Cappasity CAPP | US$0,008839 | -10,89% | -15,40% | US$5.862.803 | US$170.142 | 663.271.025 CAPP |
| 1237 |  DinoSwap DINO | US$0,08880 | -12,82% | -13,56% | US$5.842.736 | US$749.167 | 65.795.056 DINO |
| 1238 |  Mobilian Coin MBN | US$0,04179 | -3,84% | -1,91% | US$5.912.358 | US$985.562 | 141.494.300 MBN |
| 1239 |  MASQ MASQ | US$0,2386 | -8,46% | 17,54% | US$5.819.945 | US$148.255 | 24.388.456 MASQ |
| 1240 |  Paribus PBX | US$0,01156 | -17,14% | -11,70% | US$5.854.552 | US$3.498.488 | 506.393.024 PBX |
| 1241 |  BOX Token BOX | US$0,05804 | -7,69% | -10,60% | US$5.790.755 | - | 99.776.753 BOX |
| 1242 |  Venus DAI vDAI | US$0,02086 | -0,36% | -1,08% | US$5.727.995 | - | 274.537.625 vDAI |
| 1243 |  NewYorkCoin NYC | US$0,00003983 | -18,36% | -22,60% | US$5.726.579 | US$1.245,97 | 143.761.098.438 NYC |
| 1244 |  Cyclone Protocol CYC | US$253,13 | -11,19% | -12,49% | US$5.677.062 | US$224.920 | 22.427 CYC |
| 1245 |  Dogey-Inu DINU | US$0,00000001350 | -6,78% | -4,32% | US$5.691.045 | US$4.511,40 | 421.456.263.909.573 DINU |
| 1246 |  carVertical CV | US$0,0007446 | -11,30% | -6,97% | US$5.678.116 | US$67.965,11 | 7.625.478.192 CV |
| 1247 |  Metaverse Dualchain Network Architecture DNA | US$0,0002836 | -22,79% | -35,09% | US$5.712.130 | US$367.449 | 20.143.656.744 DNA |
| 1248 |  Mist MIST | US$0,09986 | -13,64% | -35,70% | US$5.628.005 | US$2.626.355 | 56.357.088 MIST |
| 1249 |  ALLY ALY | US$0,002419 | -9,13% | -1,67% | US$5.563.531 | US$18.654,89 | 2.300.000.000 ALY |
| 1250 |  NFT NFT | US$0,1508 | -6,85% | -1,23% | US$5.558.015 | US$47.487,89 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 25 dari total 165 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.