Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Swingby SWINGBY | US$0,03212 | -14,78% | -36,94% | US$9.259.867 | US$392.169 | 288.321.128 SWINGBY |
| 1102 |  InsurAce INSUR | US$0,8292 | -10,40% | -13,26% | US$9.341.865 | US$5.018.141 | 11.266.626 INSUR |
| 1103 |  BHPCoin BHP | US$0,4562 | -4,51% | 0,10% | US$9.205.454 | US$1.430.784 | 20.177.578 BHP |
| 1104 |  88mph MPH | US$22,55 | -23,69% | -17,42% | US$9.152.573 | US$254.382 | 405.811 MPH |
| 1105 |  Genaro Network GNX | US$0,01422 | -41,97% | -12,16% | US$9.245.471 | US$6.940.298 | 650.000.000 GNX |
| 1106 |  Fear FEAR | US$1,39 | -17,88% | -19,66% | US$9.094.253 | US$6.179.584 | 6.532.157 FEAR |
| 1107 |  Origin Dollar OUSD | US$1,01 | 0,36% | 0,26% | US$9.048.494 | US$2.335.907 | 9.002.927 OUSD |
| 1108 |  Matrix AI Network MAN | US$0,04221 | -15,40% | -18,06% | US$9.046.661 | US$691.830 | 214.302.042 MAN |
| 1109 |  My DeFi Pet DPET | US$1,32 | -15,00% | -5,67% | US$9.108.129 | US$3.285.188 | 6.878.202 DPET |
| 1110 |  YOYOW YOYOW | US$0,01768 | -9,15% | -11,12% | US$8.977.535 | US$219.014 | 507.739.501 YOYOW |
| 1111 |  LuaSwap LUA | US$0,06812 | -9,03% | -5,78% | US$8.961.285 | US$367.699 | 131.549.025 LUA |
| 1112 |  PECULIUM PCL | US$0,004191 | -7,78% | -32,41% | US$8.933.989 | US$684,06 | 2.131.679.812 PCL |
| 1113 |  Empty Set Dollar ESD | US$0,01959 | -1,35% | -3,17% | US$8.736.920 | US$62.030,57 | 446.012.145 ESD |
| 1114 |  SuperLauncher LAUNCH | US$2,00 | -9,25% | -7,98% | US$8.841.420 | US$334.837 | 4.424.809 LAUNCH |
| 1115 |  Signata SATA | US$0,2428 | -5,66% | -10,77% | US$8.824.330 | US$196.411 | 36.344.292 SATA |
| 1116 |  Refinable FINE | US$0,2157 | -12,19% | -22,81% | US$8.855.389 | US$1.280.997 | 41.059.833 FINE |
| 1117 |  CBC.network CBC | US$0,05732 | -26,89% | 39,88% | US$8.933.986 | US$529.940 | 155.864.701 CBC |
| 1118 |  Venus DOT vDOT | US$0,5238 | -12,35% | -8,05% | US$8.721.218 | - | 16.649.243 vDOT |
| 1119 |  RealFevr FEVR | US$0,005474 | -9,68% | -13,35% | US$8.923.843 | US$104.333 | 1.630.328.172 FEVR |
| 1120 |  Nafter NAFT | US$0,01746 | -12,11% | -37,91% | US$8.732.388 | US$1.106.981 | 500.000.000 NAFT |
| 1121 |  Public Mint MINT | US$0,1240 | -12,96% | -30,85% | US$8.686.524 | US$156.519 | 70.033.144 MINT |
| 1122 |  Decentr DEC | US$0,08688 | -17,91% | -23,90% | US$8.667.850 | US$372.138 | 99.768.535 DEC |
| 1123 |  GAMB GMB | US$0,001726 | -3,59% | -10,29% | US$8.632.264 | US$147.579 | 4.999.999.990 GMB |
| 1124 |  Sylo SYLO | US$0,003532 | -5,65% | -14,17% | US$8.588.538 | US$211.519 | 2.431.617.492 SYLO |
| 1125 |  Ryoshi Token RYOSHI | US$0,00000003046 | -12,90% | -20,93% | US$8.632.211 | US$1.136.618 | 283.350.635.052.590 RYOSHI |
| 1126 |  Lambda LAMB | US$0,005654 | -11,16% | -25,06% | US$8.596.787 | US$3.049.562 | 1.520.591.623 LAMB |
| 1127 |  UniLayer LAYER | US$0,3426 | -3,43% | -23,80% | US$8.596.139 | US$2.015.499 | 25.090.721 LAYER |
| 1128 |  Float Protocol (Bank) BANK | US$64,12 | -8,55% | -16,41% | US$8.408.428 | US$365.894 | 131.140 BANK |
| 1129 |  Cobak Token CBK | US$2,98 | -10,35% | -16,91% | US$8.363.528 | US$3.851.678 | 2.808.660 CBK |
| 1130 |  PLATINCOIN PLC | US$1,68 | -3,55% | -3,06% | US$8.407.883 | US$120.245 | 5.001.073 PLC |
| 1131 |  DeFi Yield Protocol DYP | US$0,4569 | -9,44% | -18,32% | US$8.403.015 | US$1.215.403 | 18.391.075 DYP |
| 1132 |  Project TXA TXA | US$3,26 | -2,36% | -5,72% | US$8.367.267 | US$72.419,49 | 2.568.630 TXA |
| 1133 |  Crypton CRP | US$1,55 | -3,23% | 36,69% | US$8.320.927 | US$5.760,74 | 5.371.081 CRP |
| 1134 |  The Crypto Prophecies TCP | US$0,09534 | -16,26% | -12,35% | US$8.457.961 | US$510.357 | 88.717.781 TCP |
| 1135 |  Gulden NLG | US$0,01492 | -8,41% | -11,15% | US$8.310.971 | US$37.489,12 | 556.935.357 NLG |
| 1136 |  QLC Chain QLC | US$0,03454 | -15,92% | -20,37% | US$8.290.748 | US$999.076 | 240.000.000 QLC |
| 1137 |  Polker PKR | US$0,1284 | -8,48% | -16,78% | US$8.236.339 | US$1.025.516 | 64.151.435 PKR |
| 1138 |  Diamond DMD | US$2,27 | -6,06% | -17,30% | US$8.270.484 | US$23.206,29 | 3.650.196 DMD |
| 1139 |  AS Roma Fan Token ASR | US$3,84 | -8,27% | -12,39% | US$8.193.127 | US$5.721.809 | 2.135.242 ASR |
| 1140 |  Safex Token SFT | US$0,004368 | -14,27% | 7,56% | US$8.238.077 | US$2.867,89 | 1.885.974.016 SFT |
| 1141 |  Litecoin Cash LCC | US$0,01100 | -13,22% | -17,59% | US$8.214.346 | US$1.872,91 | 746.542.669 LCC |
| 1142 |  Monolith TKN | US$0,2453 | -8,11% | -13,24% | US$8.207.769 | US$10.126,34 | 33.459.551 TKN |
| 1143 |  EasyFi EZ | US$3,23 | -3,09% | -8,21% | US$8.160.320 | US$783.917 | 2.524.834 EZ |
| 1144 |  pEOS PEOS | US$0,009902 | -20,84% | -20,38% | US$8.201.954 | US$375,64 | 828.353.669 PEOS |
| 1145 |  Strips Finance STRP | US$3,17 | -14,83% | -21,02% | US$8.113.378 | US$500.246 | 2.560.652 STRP |
| 1146 |  Receive Access Ecosystem RAE | US$1,31 | -1,55% | -1,87% | US$8.082.007 | US$30.058,99 | 6.184.936 RAE |
| 1147 |  Muse MUSE | US$15,86 | -3,96% | -10,21% | US$8.065.156 | US$243.919 | 508.554 MUSE |
| 1148 |  High Performance Blockchain HPB | US$0,1099 | -7,25% | -16,90% | US$8.032.444 | US$656.531 | 73.069.950 HPB |
| 1149 |  Blocknet BLOCK | US$0,9735 | -6,89% | -22,06% | US$8.046.151 | US$42.426,56 | 8.265.398 BLOCK |
| 1150 |  Enecuum ENQ | US$0,04058 | -17,55% | -24,04% | US$8.035.279 | US$361.303 | 197.988.297 ENQ |
Tabel di atas menampilkan halaman 23 dari total 165 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.