Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BigONE Token ONE | US$0,001749 | -8,20% | -9,11% | US$16.528.094 | - | 9.449.081.034 ONE |
| 902 |  GoCrypto Token GOC | US$0,06691 | -6,26% | -4,31% | US$16.410.442 | US$154.986 | 245.278.438 GOC |
| 903 |  WELL WELL | US$0,1097 | -12,55% | -19,68% | US$15.042.008 | US$20.874,85 | 137.080.000 WELL |
| 904 |  AC Milan Fan Token ACM | US$5,27 | -5,16% | -11,02% | US$16.538.595 | US$5.359.454 | 3.141.172 ACM |
| 905 |  IQeon IQN | US$2,94 | -2,79% | -6,09% | US$16.158.805 | US$1.629.201 | 5.491.860 IQN |
| 906 |  Switcheo SWTH | US$0,009802 | -7,43% | -10,44% | US$16.295.359 | US$82.324,76 | 1.662.382.850 SWTH |
| 907 |  Cryptocean CRON | US$1,98 | -7,34% | -14,00% | US$16.237.802 | US$300.746 | 8.199.052 CRON |
| 908 |  Galatasaray Fan Token GAL | US$4,61 | -9,08% | -11,47% | US$16.159.124 | US$2.822.513 | 3.507.572 GAL |
| 909 |  DOGGY DOGGY | US$0,004035 | -11,67% | -10,81% | US$16.324.268 | US$2.179.652 | 4.045.260.506 DOGGY |
| 910 |  Infinitecoin IFC | US$0,0001775 | 7,36% | 25,45% | US$16.077.345 | US$113,42 | 90.595.753.019 IFC |
| 911 |  Ambrosus AMB | US$0,02948 | -13,64% | -24,47% | US$16.064.764 | US$440.240 | 544.928.710 AMB |
| 912 |  SafeMoon Inu SMI | US$0,00001608 | -16,03% | -13,14% | US$16.078.994 | US$799.571 | 1.000.000.000.000 SMI |
| 913 |  Mirrored Amazon mAMZN | US$3.431,50 | -1,36% | -0,72% | US$15.984.985 | US$147.209 | 4.658 mAMZN |
| 914 |  Callisto Network CLO | US$0,006125 | -5,51% | -16,56% | US$15.772.101 | US$49.764,69 | 2.575.109.612 CLO |
| 915 |  Revomon REVO | US$0,6423 | -17,75% | -19,78% | US$15.935.978 | US$1.143.349 | 24.810.137 REVO |
| 916 |  Electra Protocol XEP | US$0,0009062 | 8,54% | -1,77% | US$15.906.810 | US$67.018,08 | 17.553.332.360 XEP |
| 917 |  Era Swap ES | US$0,01590 | -10,68% | 9,85% | US$15.855.181 | US$424.872 | 997.282.758 ES |
| 918 |  Misbloc MSB | US$0,1181 | -8,44% | -35,54% | US$15.696.045 | US$7.970.545 | 132.851.939 MSB |
| 919 |  Binamon BMON | US$0,1374 | -9,82% | -19,21% | US$15.858.334 | US$2.560.214 | 115.453.949 BMON |
| 920 |  APY.Finance APY | US$0,2783 | -11,25% | -22,96% | US$15.807.331 | US$890.395 | 56.794.401 APY |
| 921 |  Tokamak Network TON | US$5,69 | -10,97% | -13,74% | US$15.509.726 | US$3.598.023 | 2.727.340 TON |
| 922 |  MicroPets PETS | US$0,000003010 | -9,32% | -11,20% | US$15.070.775 | US$2.481.046 | 5.007.120.231.351 PETS |
| 923 |  Atletico De Madrid Fan Token ATM | US$7,46 | -7,25% | -8,88% | US$15.569.822 | US$3.911.432 | 2.086.980 ATM |
| 924 |  BIDR BIDR | US$0,00006899 | -0,50% | -0,03% | US$15.571.794 | US$26.231.863 | 225.715.436.474 BIDR |
| 925 |  ExNetwork Token EXNT | US$0,2468 | -10,45% | -11,84% | US$15.562.741 | US$49.338,07 | 63.050.105 EXNT |
| 926 |  mStable Governance Token: Meta (MTA) MTA | US$0,8963 | -8,51% | -6,33% | US$15.539.478 | US$2.543.946 | 17.336.544 MTA |
| 927 |  AppCoins APPC | US$0,06350 | -8,75% | -5,50% | US$15.514.657 | US$272.432 | 244.337.063 APPC |
| 928 |  Tranche Finance SLICE | US$0,7724 | -8,57% | -17,63% | US$15.448.195 | US$206.628 | 20.000.000 SLICE |
| 929 |  Seascape Crowns CWS | US$6,80 | -5,33% | -15,25% | US$15.281.008 | US$1.259.698 | 2.247.607 CWS |
| 930 |  Kryptomon KMON | US$0,08019 | -24,16% | -37,58% | US$15.181.301 | US$1.128.863 | 189.322.605 KMON |
| 931 |  TOWER TOWER | US$0,06422 | -11,11% | -17,38% | US$15.258.912 | US$712.264 | 237.619.987 TOWER |
| 932 |  dHedge DAO DHT | US$0,7354 | -4,24% | -16,75% | US$15.096.673 | US$813.632 | 20.527.793 DHT |
| 933 |  Wall Street Games WSG | US$0,00000004816 | -13,51% | -31,13% | US$15.013.082 | US$3.435.319 | 311.708.880.342.312 WSG |
| 934 |  Eden EDEN | US$1,14 | 2,11% | -5,25% | US$15.030.220 | US$11.407.108 | 13.232.627 EDEN |
| 935 |  Minter Network BIP | US$0,003013 | -2,47% | -14,75% | US$14.941.938 | US$12.724,69 | 4.958.883.089 BIP |
| 936 |  Metaverse ETP ETP | US$0,1871 | 6,82% | -5,70% | US$14.862.312 | US$336.907 | 79.433.673 ETP |
| 937 |  USDJ USDJ | US$0,9971 | -0,09% | -0,35% | US$14.805.530 | US$5.586.136 | 14.848.772 USDJ |
| 938 |  suterusu SUTER | US$0,003853 | -13,73% | -12,29% | US$14.854.920 | US$707.196 | 3.855.040.000 SUTER |
| 939 |  Sonar PING | US$0,005426 | -12,18% | -5,30% | US$14.669.385 | US$286.553 | 2.703.464.935 PING |
| 940 |  Spartan Protocol SPARTA | US$0,1743 | -7,31% | -14,51% | US$14.932.016 | US$1.987.503 | 85.674.313 SPARTA |
| 941 |  STARSHIP STARSHIP | US$0,7855 | -18,23% | -33,72% | US$14.853.278 | US$200.704 | 18.908.258 STARSHIP |
| 942 |  Arcblock ABT | US$0,1487 | -6,97% | -5,53% | US$14.658.961 | US$3.111.285 | 98.554.305 ABT |
| 943 |  AntiMatter MATTER | US$0,4686 | -5,25% | -8,67% | US$14.669.337 | US$299.281 | 31.301.449 MATTER |
| 944 |  Venus Reward Token VRT | US$0,0006727 | -7,44% | -1,64% | US$14.799.388 | US$303.876 | 21.999.981.080 VRT |
| 945 |  Ignis IGNIS | US$0,01897 | -7,63% | -14,28% | US$14.437.088 | US$296.052 | 761.143.950 IGNIS |
| 946 |  Cirus Foundation CIRUS | US$0,4252 | -7,97% | 18,96% | US$14.393.950 | US$3.930.742 | 33.854.213 CIRUS |
| 947 |  MAPS MAPS | US$0,3365 | -16,34% | -18,41% | US$14.462.002 | US$785.575 | 42.980.913 MAPS |
| 948 |  Pacoca PACOCA | US$0,1657 | -11,97% | -29,33% | US$14.464.470 | US$1.295.754 | 87.288.970 PACOCA |
| 949 |  CONTRACOIN CTCN | US$0,3310 | -8,44% | -5,90% | US$14.417.533 | US$399.326 | 43.559.271 CTCN |
| 950 |  VIBE VIBE | US$0,05638 | -19,41% | -39,41% | US$14.665.612 | US$198.413 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 19 dari total 165 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.