Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FC Barcelona Fan Token BAR | US$8,73 | -7,56% | -10,90% | US$31.010.702 | US$3.482.746 | 3.551.709 BAR |
| 702 |  Banano BAN | US$0,02345 | -8,22% | 36,02% | US$30.712.002 | US$316.215 | 1.309.728.021 BAN |
| 703 |  Life Crypto LIFE | US$0,005888 | -7,74% | 3,75% | US$30.966.917 | US$2.775.253 | 5.259.167.971 LIFE |
| 704 |  DXdao DXD | US$620,01 | -7,44% | -10,24% | US$30.578.715 | US$221.961 | 49.320 DXD |
| 705 |  Populous PPT | US$0,5715 | -12,67% | -11,47% | US$30.433.487 | US$2.385.346 | 53.252.246 PPT |
| 706 |  LikeCoin LIKE | US$0,02924 | 1,81% | -4,83% | US$31.266.430 | US$20.287,16 | 1.069.322.402 LIKE |
| 707 |  Unisocks SOCKS | US$100.622 | 0,13% | -0,85% | US$30.387.922 | US$41.780,71 | 302 SOCKS |
| 708 |  Stratos STOS | US$1,54 | -15,21% | -33,27% | US$30.408.520 | US$2.825.947 | 19.755.367 STOS |
| 709 |  Wing Finance WING | US$13,97 | -7,97% | -12,28% | US$30.247.921 | US$5.914.292 | 2.165.354 WING |
| 710 |  XMON XMON | US$20.243,79 | -16,97% | 44,88% | US$30.262.799 | US$1.425.570 | 1.495 XMON |
| 711 |  PulsePad PLSPAD | US$0,1807 | -8,81% | -13,90% | US$29.947.508 | US$2.078.541 | 165.717.873 PLSPAD |
| 712 |  saffron.finance SFI | US$323,61 | -8,48% | -22,37% | US$29.722.863 | US$189.976 | 91.847 SFI |
| 713 |  Quantstamp QSP | US$0,04162 | -15,32% | -14,75% | US$29.710.091 | US$656.778 | 713.801.947 QSP |
| 714 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7356 | -14,53% | -25,80% | US$29.351.259 | US$6.461.303 | 39.900.000 DREP |
| 715 |  KARMA KARMA | US$0,005403 | -6,76% | -7,56% | US$29.450.671 | US$26,79 | 5.450.532.381 KARMA |
| 716 |  Counterparty XCP | US$11,21 | -20,83% | -25,99% | US$29.294.125 | US$116.460 | 2.613.892 XCP |
| 717 |  The Midas Touch Gold TMTG | US$0,003409 | 3,17% | 4,73% | US$30.113.074 | US$3.746.822 | 8.832.594.141 TMTG |
| 718 |  NFTb NFTB | US$0,2758 | 1,21% | 0,19% | US$29.303.800 | US$6.056.486 | 106.243.272 NFTB |
| 719 |  BTSE BTSE | US$6,69 | 5,60% | 3,16% | US$29.148.139 | US$1.531.927 | 4.354.711 BTSE |
| 720 |  Hiblocks HIBS | US$0,003101 | -7,34% | -8,19% | US$28.546.197 | US$340.845 | 9.206.678.425 HIBS |
| 721 |  Covalent CQT | US$0,5905 | -9,59% | -18,57% | US$29.327.352 | US$3.697.960 | 49.665.076 CQT |
| 722 |  Reserve RSV | US$1,00 | 0,23% | -1,51% | US$28.857.273 | US$59.083,31 | 28.850.667 RSV |
| 723 |  Visor.Finance VISR | US$0,8289 | -19,91% | -22,95% | US$28.628.102 | US$401.821 | 34.535.412 VISR |
| 724 |  USDK USDK | US$0,9997 | -0,07% | -0,05% | US$28.592.075 | US$213.149.208 | 28.600.072 USDK |
| 725 |  Smart MFG MFG | US$0,09224 | -13,73% | 17,40% | US$28.612.848 | US$207.877 | 310.216.351 MFG |
| 726 |  Everest ID | US$0,2445 | -13,41% | -21,22% | US$28.537.169 | US$408.045 | 116.700.000 ID |
| 727 |  CargoX CXO | US$0,1369 | -13,15% | -17,46% | US$28.424.725 | US$52.378,63 | 207.557.627 CXO |
| 728 |  Oxbull.tech OXB | US$3,77 | -8,23% | -16,19% | US$28.310.948 | US$718.713 | 7.501.504 OXB |
| 729 |  MAP Protocol MAP | US$0,02611 | -14,86% | -5,68% | US$29.210.664 | US$902.581 | 1.118.715.219 MAP |
| 730 |  Medacoin MEDA | US$0,0005798 | -10,98% | -8,82% | US$27.984.894 | US$1.289.882 | 48.262.568.263 MEDA |
| 731 |  Bitrue Coin BTR | US$0,2133 | -12,35% | -18,57% | US$28.038.379 | US$7.116.165 | 131.421.228 BTR |
| 732 |  Ferrum Network FRM | US$0,1827 | -11,11% | -20,30% | US$28.268.867 | US$1.134.753 | 154.712.686 FRM |
| 733 |  Kylin KYL | US$0,1803 | -12,52% | -17,28% | US$27.892.946 | US$962.708 | 154.725.763 KYL |
| 734 |  Poolz Finance POOLZ | US$9,49 | -15,94% | -23,03% | US$28.157.103 | US$1.464.027 | 2.968.359 POOLZ |
| 735 |  ReddCoin RDD | US$0,0009304 | -8,80% | -54,16% | US$28.282.922 | US$335.458 | 30.397.274.955 RDD |
| 736 |  Crust Network CRU | US$9,06 | -23,28% | -8,16% | US$27.758.000 | US$3.703.196 | 3.062.357 CRU |
| 737 |  Polychain Monsters PMON | US$8,15 | -11,38% | -21,68% | US$27.806.848 | US$880.380 | 3.410.185 PMON |
| 738 |  Student Coin STC | US$0,005185 | 10,14% | 5,06% | US$27.597.695 | US$1.625.878 | 5.322.747.502 STC |
| 739 |  CONUN CON | US$0,009678 | -14,83% | 44,40% | US$28.040.792 | US$6.353.322 | 2.897.405.859 CON |
| 740 |  BLOCKv VEE | US$0,008134 | -7,81% | -17,03% | US$27.741.795 | US$13.449,13 | 3.410.782.890 VEE |
| 741 |  Ariva ARV | US$0,0004304 | 1,40% | -9,99% | US$27.141.061 | US$11.469.321 | 63.060.505.902 ARV |
| 742 |  Mint Club MINT | US$0,00002638 | -10,35% | -31,16% | US$26.834.024 | US$815.157 | 1.017.148.144.686 MINT |
| 743 |  Only1 LIKE | US$0,3845 | 0,76% | -3,69% | US$26.711.875 | US$1.173.391 | 69.466.869 LIKE |
| 744 |  FLETA FLETA | US$0,02403 | -3,66% | 1,22% | US$26.773.715 | US$4.270.956 | 1.114.153.260 FLETA |
| 745 |  Gameswap GSWAP | US$2,39 | -5,98% | -25,31% | US$26.726.125 | US$1.624.980 | 11.202.090 GSWAP |
| 746 |  Locus Chain LOCUS | US$0,03021 | -5,18% | -19,35% | US$26.575.194 | US$61.660,98 | 879.808.261 LOCUS |
| 747 |  Cardstack CARD | US$0,01131 | -11,32% | 2,39% | US$26.669.689 | US$754.235 | 2.357.982.917 CARD |
| 748 |  Vesper VSP | US$3,88 | 3,11% | -11,33% | US$26.469.781 | US$740.684 | 6.824.049 VSP |
| 749 |  Nash NEX | US$0,9013 | 1,96% | -2,24% | US$26.287.590 | US$219.319 | 29.166.201 NEX |
| 750 |  Juggernaut JGN | US$0,6641 | -12,87% | -24,05% | US$26.272.952 | US$2.349.592 | 39.562.500 JGN |
Tabel di atas menampilkan halaman 15 dari total 165 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.