Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hoge Finance HOGE | US$0,0001821 | -21,65% | -31,37% | US$73.254.949 | US$810.924 | 402.276.464.812 HOGE |
| 502 |  Alpaca Finance ALPACA | US$0,5090 | -12,27% | -16,04% | US$72.072.476 | US$15.201.795 | 141.603.872 ALPACA |
| 503 |  Rarible RARI | US$13,39 | -14,08% | -23,32% | US$72.212.978 | US$5.514.089 | 5.392.880 RARI |
| 504 |  Aurox URUS | US$142,29 | -16,39% | -8,12% | US$74.266.373 | US$1.650.473 | 521.929 URUS |
| 505 |  QuickSwap QUICK | US$219,19 | -10,83% | -19,09% | US$71.698.145 | US$13.051.300 | 327.100 QUICK |
| 506 |  Glitch GLCH | US$0,9039 | -11,37% | -24,61% | US$71.665.256 | US$1.980.842 | 79.282.952 GLCH |
| 507 |  Bluzelle BLZ | US$0,2255 | -13,61% | -7,55% | US$71.318.779 | US$18.651.288 | 316.228.753 BLZ |
| 508 |  Aion AION | US$0,1418 | -11,96% | -20,80% | US$70.815.434 | US$6.384.221 | 499.326.718 AION |
| 509 |  Unifty NIF | US$47,72 | -1,85% | -14,56% | US$70.412.347 | US$4.327.434 | 1.475.451 NIF |
| 510 |  Venus XVS vXVS | US$0,3146 | -12,14% | -8,75% | US$70.616.775 | - | 224.433.925 vXVS |
| 511 |  Tellor TRB | US$30,55 | -16,67% | -17,55% | US$70.138.614 | US$20.874.607 | 2.295.524 TRB |
| 512 |  Ribbon Finance RBN | US$1,38 | -18,33% | -12,23% | US$68.710.907 | US$6.449.093 | 49.716.896 RBN |
| 513 |  Darma Cash DMCH | US$0,3186 | -0,06% | -5,86% | US$68.829.374 | US$61.274,29 | 216.046.903 DMCH |
| 514 |  MimbleWimbleCoin MWC | US$6,45 | -6,23% | 16,92% | US$69.641.064 | US$162.258 | 10.800.122 MWC |
| 515 |  Bella Protocol BEL | US$1,43 | -12,58% | -14,23% | US$68.652.437 | US$12.255.344 | 48.000.000 BEL |
| 516 |  Akropolis AKRO | US$0,01961 | -14,00% | -16,22% | US$68.278.491 | US$7.878.962 | 3.481.910.214 AKRO |
| 517 |  ZKSwap ZKS | US$0,3440 | -17,79% | -16,36% | US$67.911.806 | US$6.821.104 | 197.440.000 ZKS |
| 518 |  Qcash QC | US$0,1465 | -1,22% | -3,27% | US$67.385.600 | US$172.245.986 | 460.000.200 QC |
| 519 |  DIA DIA | US$1,18 | -13,98% | -21,74% | US$66.783.136 | US$10.409.033 | 56.634.600 DIA |
| 520 |  Maro MARO | US$0,09480 | -11,14% | -18,78% | US$67.470.412 | US$1.165.958 | 711.697.216 MARO |
| 521 |  CUDOS CUDOS | US$0,02996 | -12,14% | -22,17% | US$66.146.876 | US$1.138.590 | 2.208.174.437 CUDOS |
| 522 |  Sentinel Protocol UPP | US$0,1423 | -11,81% | -14,33% | US$65.381.993 | US$4.238.370 | 459.429.451 UPP |
| 523 |  Kava Lend HARD | US$0,6988 | -10,08% | -17,18% | US$65.804.470 | US$6.574.361 | 94.166.667 HARD |
| 524 |  Newscrypto NWC | US$0,4365 | -11,24% | -23,58% | US$65.644.646 | US$3.406.832 | 150.400.834 NWC |
| 525 |  BoringDAO BOR | US$461,98 | -6,03% | -16,09% | US$65.570.920 | US$4.951,00 | 141.935 BOR |
| 526 |  Cratos CRTS | US$0,003591 | -0,36% | 4,40% | US$65.325.365 | US$4.953.831 | 18.191.189.321 CRTS |
| 527 |  Firo FIRO | US$5,14 | -9,99% | -15,37% | US$65.196.969 | US$2.949.363 | 12.673.737 FIRO |
| 528 |  Energi NRG | US$1,36 | -10,27% | -6,98% | US$65.049.596 | US$255.304 | 47.880.406 NRG |
| 529 |  PolkaFoundry PKF | US$1,71 | -9,19% | -6,65% | US$64.026.893 | US$1.830.701 | 37.550.909 PKF |
| 530 |  RChain REV | US$0,1019 | 0,31% | -9,58% | US$64.452.354 | US$2.474.182 | 632.294.105 REV |
| 531 |  Assemble Protocol ASM | US$0,09343 | -11,88% | -14,38% | US$63.541.452 | US$8.864.452 | 680.079.761 ASM |
| 532 |  BitMart Token BMX | US$0,3618 | -0,97% | 4,07% | US$62.846.224 | US$10.397.307 | 173.717.945 BMX |
| 533 |  Refereum RFR | US$0,01280 | -8,23% | -14,60% | US$63.992.621 | US$1.717.069 | 4.999.180.100 RFR |
| 534 |  Shyft Network SHFT | US$0,4415 | -14,59% | -27,76% | US$62.866.597 | US$188.598 | 142.380.694 SHFT |
| 535 |  SUKU SUKU | US$0,5240 | -0,49% | -18,57% | US$62.438.242 | US$4.784.982 | 119.149.903 SUKU |
| 536 |  VVS Finance VVS | US$0,00006914 | -25,40% | -42,62% | US$62.069.937 | US$42.214.397 | 897.706.224.845 VVS |
| 537 |  Lido DAO Token LDO | US$2,51 | -18,10% | -32,47% | US$61.606.259 | US$6.296.038 | 24.539.273 LDO |
| 538 |  Fusion FSN | US$0,8818 | -22,17% | -40,16% | US$62.045.189 | US$4.267.744 | 70.358.875 FSN |
| 539 |  PARSIQ PRQ | US$0,4366 | -14,73% | -24,05% | US$61.721.809 | US$1.023.938 | 141.383.483 PRQ |
| 540 |  VideoCoin VID | US$0,3867 | -10,07% | -10,19% | US$60.834.718 | US$52.338,18 | 157.302.773 VID |
| 541 |  BOSAGORA BOA | US$0,2029 | -12,85% | -4,98% | US$61.586.984 | US$3.248.098 | 303.595.031 BOA |
| 542 |  Metronome MET | US$4,82 | -8,28% | -12,24% | US$60.106.309 | US$107.532 | 12.465.691 MET |
| 543 |  SIX SIX | US$0,2233 | -4,56% | 8,33% | US$61.132.856 | US$9.601.639 | 273.776.596 SIX |
| 544 |  Vai VAI | US$0,9055 | -1,35% | 0,07% | US$60.128.852 | US$332.997 | 66.401.719 VAI |
| 545 |  Beyond Protocol BP | US$8,06 | -19,69% | -34,61% | US$59.854.877 | US$1.920.795 | 7.427.778 BP |
| 546 |  Beam BEAM | US$0,5767 | -13,68% | -23,65% | US$59.594.330 | US$8.084.059 | 103.337.400 BEAM |
| 547 |  Bytom BTM | US$0,03656 | -10,96% | -14,78% | US$59.342.254 | US$12.656.317 | 1.623.238.419 BTM |
| 548 |  Valobit VBIT | US$0,04866 | -13,32% | -12,39% | US$58.436.057 | US$265.204 | 1.200.806.964 VBIT |
| 549 |  Harvest Finance FARM | US$88,24 | -7,35% | -15,23% | US$57.612.230 | US$12.925.186 | 652.937 FARM |
| 550 |  Gas GAS | US$5,79 | -9,26% | -14,73% | US$58.674.762 | US$4.339.500 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 11 dari total 165 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.