Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Enzyme MLN | US$83,94 | -3,12% | -10,96% | US$150.488.407 | US$9.283.439 | 1.792.738 MLN |
| 352 |  Verasity VRA | US$0,03339 | -14,20% | -29,27% | US$149.263.223 | US$43.365.215 | 4.470.185.346 VRA |
| 353 |  Uquid Coin UQC | US$14,79 | -7,14% | -16,46% | US$147.910.915 | US$5.409.351 | 10.000.000 UQC |
| 354 |  RichQUACK.com QUACK | US$0,000000003376 | -2,79% | 59,28% | US$148.823.945 | US$9.402.634 | 44.085.961.274.152.304 QUACK |
| 355 |  RFOX RFOX | US$0,1126 | -19,19% | -35,20% | US$147.707.816 | US$7.464.516 | 1.312.000.760 RFOX |
| 356 |  API3 API3 | US$3,95 | -7,43% | 5,21% | US$145.968.605 | US$11.505.328 | 36.907.810 API3 |
| 357 |  Gemini Dollar GUSD | US$0,9972 | -0,02% | 0,15% | US$145.107.670 | US$9.504.350 | 145.509.848 GUSD |
| 358 |  Star Atlas DAO POLIS | US$6,61 | -7,43% | -13,62% | US$142.864.891 | US$7.949.966 | 21.600.000 POLIS |
| 359 |  Terra Virtua Kolect TVK | US$0,2156 | -11,53% | -18,23% | US$141.193.626 | US$27.835.701 | 655.004.118 TVK |
| 360 |  TrueFi TRU | US$0,2564 | -14,48% | -18,09% | US$140.772.203 | US$11.233.562 | 548.956.194 TRU |
| 361 |  Linear LINA | US$0,03492 | -11,59% | -9,70% | US$139.789.712 | US$26.116.267 | 4.003.665.123 LINA |
| 362 |  Centrifuge CFG | US$1,03 | -9,10% | -10,39% | US$139.344.323 | US$628.512 | 134.698.010 CFG |
| 363 |  Solanium SLIM | US$2,53 | -10,17% | -16,67% | US$139.103.666 | US$2.479.662 | 55.000.000 SLIM |
| 364 |  DeRace DERC | US$3,73 | -15,65% | -19,78% | US$137.819.962 | US$6.938.926 | 36.900.000 DERC |
| 365 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9802 | -0,33% | 0,29% | US$137.389.102 | US$187.689 | 140.159.726 USDX |
| 366 |  Metadium META | US$0,1079 | -10,60% | -13,47% | US$134.423.717 | US$11.240.903 | 1.245.430.304 META |
| 367 |  Utrust UTK | US$0,3022 | -10,12% | -0,20% | US$136.011.727 | US$19.669.506 | 450.000.000 UTK |
| 368 |  Kin KIN | US$0,00008197 | -10,79% | 1,53% | US$136.992.086 | US$5.535.507 | 1.671.198.842.428 KIN |
| 369 |  BSCPAD BSCPAD | US$1,70 | -5,98% | -20,67% | US$134.359.817 | US$5.437.797 | 79.211.621 BSCPAD |
| 370 |  Qredo QRDO | US$4,05 | -14,56% | -33,04% | US$134.397.981 | US$24.351.155 | 33.159.931 QRDO |
| 371 |  Toko Token TKO | US$1,22 | -8,11% | -11,86% | US$132.360.218 | US$17.674.932 | 108.500.000 TKO |
| 372 |  Ellipsis EPS | US$0,2630 | -14,22% | -24,81% | US$132.171.375 | US$22.856.831 | 502.473.478 EPS |
| 373 |  ZB Token ZB | US$0,2843 | -4,51% | -3,78% | US$131.735.267 | US$2.103.528 | 463.288.810 ZB |
| 374 |  QuarkChain QKC | US$0,02058 | -10,70% | -16,49% | US$131.712.044 | US$3.737.283 | 6.399.906.497 QKC |
| 375 |  Metal MTL | US$1,95 | -12,66% | -14,61% | US$129.999.119 | US$11.467.907 | 66.588.888 MTL |
| 376 |  Deeper Network DPR | US$0,1265 | -20,74% | -4,85% | US$131.131.582 | US$4.573.997 | 1.036.755.621 DPR |
| 377 |  Proton XPR | US$0,01553 | -11,32% | -13,68% | US$131.369.801 | US$6.470.481 | 8.460.567.249 XPR |
| 378 |  DEAPcoin DEP | US$0,03886 | -2,90% | -7,56% | US$129.463.165 | US$10.610.681 | 3.331.755.001 DEP |
| 379 |  PEAKDEFI PEAK | US$0,1147 | -14,15% | -8,70% | US$125.142.305 | US$816.197 | 1.090.915.386 PEAK |
| 380 |  DeFi Pulse Index DPI | US$229,22 | -10,53% | -15,05% | US$128.131.673 | US$3.121.501 | 558.983 DPI |
| 381 |  CYCLUB CYCLUB | US$0,2263 | -21,35% | 32,81% | US$130.051.074 | US$115.510.255 | 574.716.648 CYCLUB |
| 382 |  Standard Tokenization Protocol STPT | US$0,09725 | -11,27% | -9,86% | US$128.256.455 | US$10.153.145 | 1.318.893.221 STPT |
| 383 |  Circuits of Value COVAL | US$0,1214 | -16,61% | 56,59% | US$121.399.576 | US$25.762.096 | 1.000.000.000 COVAL |
| 384 |  Gitcoin GTC | US$8,89 | -15,24% | -20,52% | US$126.266.828 | US$21.252.905 | 14.198.202 GTC |
| 385 |  sUSD SUSD | US$0,9994 | 0,16% | -0,02% | US$125.069.189 | US$24.396.672 | 125.148.352 SUSD |
| 386 |  Gods Unchained GODS | US$5,48 | -18,35% | 33,02% | US$129.747.719 | US$36.759.362 | 23.660.714 GODS |
| 387 |  POA Network POA | US$0,4230 | -8,33% | 74,19% | US$124.668.568 | US$26,83 | 294.701.750 POA |
| 388 |  Wanchain WAN | US$0,6467 | -8,15% | -12,89% | US$124.612.697 | US$2.473.796 | 192.701.891 WAN |
| 389 |  TrustSwap SWAP | US$1,28 | -10,41% | -22,42% | US$124.133.988 | US$4.021.126 | 97.240.165 SWAP |
| 390 |  FUNToken FUN | US$0,01112 | -14,23% | -24,56% | US$122.279.148 | US$4.718.630 | 10.994.873.521 FUN |
| 391 |  Keep3rV1 KP3R | US$607,28 | -17,15% | -30,28% | US$121.455.850 | US$18.788.816 | 200.001 KP3R |
| 392 |  Dero DERO | US$11,00 | -16,67% | -29,15% | US$121.621.700 | US$725.622 | 11.055.604 DERO |
| 393 |  Aurory AURY | US$12,59 | -6,89% | -8,42% | US$120.880.702 | US$3.145.027 | 9.600.000 AURY |
| 394 |  RSK Smart Bitcoin RBTC | US$46.477,28 | -6,62% | -7,97% | US$118.535.542 | US$270.827 | 2.550 RBTC |
| 395 |  Zenon ZNN | US$18,71 | -10,78% | -3,92% | US$118.459.886 | US$667.837 | 6.330.750 ZNN |
| 396 |  Ethernity Chain ERN | US$9,32 | -10,95% | -4,28% | US$118.104.455 | US$28.740.184 | 12.676.155 ERN |
| 397 |  Syntropy NOIA | US$0,2354 | -15,05% | -21,28% | US$118.204.836 | US$962.809 | 502.131.037 NOIA |
| 398 |  MXC MXC | US$0,04421 | -5,09% | -1,86% | US$116.796.129 | US$11.842.902 | 2.642.132.373 MXC |
| 399 |  AllianceBlock ALBT | US$0,4947 | -10,47% | -15,83% | US$115.250.560 | US$1.744.956 | 232.955.783 ALBT |
| 400 |  Strike STRK | US$38,56 | -2,37% | -8,21% | US$118.082.092 | US$9.714.606 | 3.062.321 STRK |
Tabel di atas menampilkan halaman 8 dari total 165 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.