Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Persistence XPRT | US$5,64 | -12,35% | -13,29% | US$348.185.283 | US$1.534.629 | 61.686.594 XPRT |
| 252 |  Yield Guild Games YGG | US$4,87 | -13,68% | -19,21% | US$336.670.949 | US$49.983.800 | 69.075.036 YGG |
| 253 |  Orbit Chain ORC | US$0,5809 | -7,23% | -11,16% | US$332.507.188 | US$3.269.221 | 572.402.164 ORC |
| 254 |  PlayDapp PLA | US$1,29 | -13,89% | -21,65% | US$311.197.304 | US$50.658.287 | 241.594.277 PLA |
| 255 |  DAO Maker DAO | US$4,77 | -9,00% | -18,84% | US$301.019.236 | US$4.618.832 | 63.157.366 DAO |
| 256 |  inSure DeFi SURE | US$0,01089 | -3,29% | 6,97% | US$291.874.519 | US$3.887.741 | 26.790.063.175 SURE |
| 257 |  Mask Network MASK | US$9,92 | -15,51% | -13,62% | US$289.018.367 | US$90.043.667 | 29.130.723 MASK |
| 258 |  Seedify.fund SFUND | US$13,21 | -3,45% | -10,43% | US$285.979.419 | US$10.958.336 | 21.650.621 SFUND |
| 259 |  Frax Share FXS | US$17,61 | -5,19% | -3,83% | US$285.464.373 | US$8.642.844 | 16.209.405 FXS |
| 260 |  PlatON LAT | US$0,1240 | -8,23% | -15,22% | US$281.066.685 | US$22.766.894 | 2.266.144.804 LAT |
| 261 |  Wilder World WILD | US$3,73 | -16,79% | -14,61% | US$274.514.443 | US$18.079.747 | 73.683.300 WILD |
| 262 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$0,9896 | -10,78% | -14,32% | US$255.807.325 | US$19.753.149 | 258.491.637 PUNDIX |
| 263 |  Anyswap ANY | US$14,20 | -9,53% | 2,24% | US$264.685.406 | US$6.440.049 | 18.639.320 ANY |
| 264 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,18 | -12,68% | 17,56% | US$261.361.163 | US$9.914.243 | 119.794.315 WNCG |
| 265 |  Bonfida FIDA | US$5,75 | -15,38% | -23,88% | US$257.765.983 | US$3.569.408 | 44.832.825 FIDA |
| 266 |  JOE JOE | US$1,82 | -15,76% | -18,64% | US$258.269.470 | US$20.251.415 | 141.714.568 JOE |
| 267 |  Hathor HTR | US$1,16 | -3,69% | -5,93% | US$258.539.579 | US$12.378.140 | 222.672.984 HTR |
| 268 |  HedgeTrade HEDG | US$0,7073 | -4,56% | -15,77% | US$246.644.309 | US$105.533 | 348.731.468 HEDG |
| 269 |  Mines of Dalarnia DAR | US$1,99 | -11,66% | -14,64% | US$245.004.257 | US$59.680.177 | 123.200.000 DAR |
| 270 |  Star Atlas ATLAS | US$0,1112 | -9,51% | -12,81% | US$240.277.414 | US$17.822.029 | 2.160.000.000 ATLAS |
| 271 |  Centrality CENNZ | US$0,1992 | -7,11% | -7,16% | US$239.083.443 | US$2.358.416 | 1.200.000.000 CENNZ |
| 272 |  Chia Network XCH | US$92,96 | -7,97% | -13,77% | US$236.942.699 | US$19.415.875 | 2.548.853 XCH |
| 273 |  Trust Wallet Token TWT | US$0,6752 | -12,05% | -17,02% | US$234.268.849 | US$16.019.809 | 346.951.186 TWT |
| 274 |  Rari Governance Token RGT | US$20,75 | -4,24% | -14,17% | US$233.509.546 | US$8.528.011 | 11.255.496 RGT |
| 275 |  KardiaChain KAI | US$0,07251 | -12,65% | -10,93% | US$227.761.880 | US$2.068.414 | 3.141.300.000 KAI |
| 276 |  Biswap BSW | US$1,55 | -9,28% | 26,52% | US$227.307.178 | US$57.741.575 | 146.393.660 BSW |
| 277 |  Sapphire SAPP | US$0,4204 | -6,82% | -6,39% | US$225.972.713 | US$812.707 | 537.572.916 SAPP |
| 278 |  Kyber Network Crystal v2 KNC | US$1,23 | -10,41% | -13,47% | US$217.877.424 | US$40.493.615 | 177.809.350 KNC |
| 279 |  LUKSO LYXe | US$14,59 | 13,53% | -9,43% | US$220.754.130 | US$6.975.447 | 15.125.916 LYXe |
| 280 |  BabySwap BABY | US$1,71 | -11,37% | -45,04% | US$210.771.230 | US$13.942.243 | 123.565.080 BABY |
| 281 |  Veritaseum VERI | US$98,23 | -13,08% | 349,48% | US$211.160.326 | US$201.045 | 2.149.646 VERI |
| 282 |  MX Token MX | US$2,07 | -9,80% | -28,66% | US$206.504.745 | US$19.182.054 | 100.000.000 MX |
| 283 |  Aragon ANT | US$5,06 | 12,74% | 18,23% | US$200.402.715 | US$111.333.815 | 39.609.523 ANT |
| 284 |  BioPassport Token BIOT | US$0,1184 | -0,15% | 90,47% | US$207.855.400 | US$44.311.474 | 1.755.103.460 BIOT |
| 285 |  ASD ASD | US$0,3090 | -4,55% | -8,72% | US$204.131.303 | US$1.700.111 | 660.615.274 ASD |
| 286 |  Alchemy Pay ACH | US$0,05889 | -8,95% | -19,52% | US$205.593.521 | US$38.795.010 | 3.490.875.250 ACH |
| 287 |  Humanscape HUM | US$0,2917 | -11,15% | -20,63% | US$207.487.540 | US$13.795.829 | 711.409.623 HUM |
| 288 |  aelf ELF | US$0,3767 | -11,50% | -24,01% | US$205.122.844 | US$22.779.399 | 544.480.200 ELF |
| 289 |  Radicle RAD | US$9,45 | -12,50% | -17,21% | US$201.076.364 | US$11.316.700 | 21.273.975 RAD |
| 290 |  Safe SAFE | US$9,41 | -0,04% | 19,02% | US$196.086.446 | - | 20.835.499 SAFE |
| 291 |  Constellation DAG | US$0,1476 | -7,66% | -10,51% | US$187.059.316 | US$1.118.964 | 1.266.911.931 DAG |
| 292 |  Venus BTC vBTC | US$942,94 | -6,72% | -7,25% | US$194.091.143 | - | 205.836 vBTC |
| 293 |  Alien Worlds TLM | US$0,2126 | -12,74% | -20,16% | US$194.279.015 | US$116.919.638 | 914.030.370 TLM |
| 294 |  Telos TLOS | US$0,7180 | -0,94% | -3,11% | US$193.949.442 | US$2.476.228 | 270.123.444 TLOS |
| 295 |  Vectorspace AI VXV | US$5,05 | -12,66% | -9,74% | US$195.329.660 | US$1.690.506 | 38.697.733 VXV |
| 296 |  Everscale EVER | US$0,2635 | -7,62% | 5,12% | US$193.757.567 | US$4.056.424 | 735.353.906 EVER |
| 297 |  Mango Markets MNGO | US$0,1937 | -13,71% | -25,40% | US$193.732.532 | US$1.317.355 | 1.000.000.000 MNGO |
| 298 |  Dusk Network DUSK | US$0,4917 | 15,31% | 94,78% | US$188.394.458 | US$187.127.541 | 383.163.707 DUSK |
| 299 |  SafePal SFP | US$1,76 | -14,00% | -4,68% | US$190.163.320 | US$56.033.564 | 108.166.667 SFP |
| 300 |  Bifrost (BFC) BFC | US$0,1816 | -12,96% | -21,76% | US$191.628.476 | US$5.238.502 | 1.055.335.154 BFC |
Tabel di atas menampilkan halaman 6 dari total 165 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.