Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpha Quark Token AQT | US$3,52 | -12,77% | -12,85% | US$87.951.872 | US$13.728.249 | 25.017.606 AQT |
| 452 |  Travala.com AVA | US$1,75 | -6,01% | -6,58% | US$90.154.726 | US$26.399.576 | 51.479.987 AVA |
| 453 |  Komodo KMD | US$0,6928 | -10,08% | -22,14% | US$89.531.055 | US$3.029.914 | 129.229.886 KMD |
| 454 |  Tranchess CHESS | US$1,78 | -7,91% | -19,45% | US$89.189.106 | US$72.384.803 | 49.973.371 CHESS |
| 455 |  Splintershards SPS | US$0,2729 | -13,52% | -18,25% | US$89.070.794 | US$2.355.996 | 326.334.919 SPS |
| 456 |  Swarm BZZ | US$1,76 | -2,80% | -10,01% | US$88.244.793 | US$5.529.667 | 50.219.443 BZZ |
| 457 |  Sentinel DVPN | US$0,01435 | -10,25% | -13,88% | US$86.583.699 | US$1.485.978 | 6.033.196.419 DVPN |
| 458 |  HUNT HUNT | US$0,7786 | -7,49% | -11,17% | US$85.921.691 | US$8.313.292 | 110.357.399 HUNT |
| 459 |  ApeSwap Finance BANANA | US$1,04 | -8,92% | -11,59% | US$86.061.677 | US$2.423.726 | 82.439.378 BANANA |
| 460 |  xDai STAKE | US$11,74 | -17,12% | -7,77% | US$87.238.516 | US$3.414.057 | 7.433.782 STAKE |
| 461 |  Streamr DATA | US$0,1111 | -11,48% | -21,77% | US$85.204.542 | US$18.207.478 | 767.121.867 DATA |
| 462 |  Aleph.im ALEPH | US$0,4635 | -9,18% | 23,59% | US$84.644.871 | US$1.885.964 | 182.631.899 ALEPH |
| 463 |  Elitium EUM | US$3,02 | -2,83% | -6,80% | US$84.263.701 | US$453.474 | 27.898.118 EUM |
| 464 |  Aergo AERGO | US$0,2437 | -10,22% | -16,23% | US$84.261.829 | US$10.659.180 | 345.827.837 AERGO |
| 465 |  Litentry LIT | US$2,71 | -14,90% | -16,86% | US$84.058.775 | US$22.491.220 | 31.014.049 LIT |
| 466 |  Wrapped NXM WNXM | US$50,24 | -2,80% | -16,92% | US$84.251.575 | US$7.114.405 | 1.676.964 WNXM |
| 467 |  TokenPocket TPT | US$0,02404 | -4,77% | -10,15% | US$83.331.983 | US$1.139.445 | 3.466.457.400 TPT |
| 468 |  GMT Token GMT | US$0,3498 | -7,68% | -12,38% | US$83.079.367 | US$2.352.040 | 237.481.513 GMT |
| 469 |  Cocos-BCX COCOS | US$1,98 | -15,44% | -10,17% | US$83.076.327 | US$32.619.287 | 42.015.868 COCOS |
| 470 |  Moss Coin MOC | US$0,2270 | -11,24% | -16,52% | US$83.342.436 | US$7.862.601 | 367.194.689 MOC |
| 471 |  Hifi Finance MFT | US$0,008269 | -11,36% | -18,93% | US$82.686.514 | US$18.917.733 | 10.000.000.000 MFT |
| 472 |  Thunder Token TT | US$0,01011 | -10,25% | -17,71% | US$82.720.773 | US$10.158.018 | 8.180.337.300 TT |
| 473 |  Loom Network LOOM | US$0,08048 | -10,31% | -18,90% | US$80.478.526 | US$8.107.608 | 1.000.000.000 LOOM |
| 474 |  cVault.finance CORE | US$8.213,14 | -11,57% | -20,38% | US$82.131.358 | US$53.423,29 | 10.000 CORE |
| 475 |  NewYork Exchange NYE | US$11,49 | -10,05% | -8,40% | US$81.477.033 | US$671.031 | 7.090.060 NYE |
| 476 |  BarnBridge BOND | US$15,78 | -9,75% | -20,55% | US$81.217.103 | US$10.210.962 | 5.145.296 BOND |
| 477 |  Rai Reflex Index RAI | US$3,01 | -0,08% | -0,67% | US$80.573.197 | US$8.709.917 | 26.785.871 RAI |
| 478 |  Decentral Games DG | US$0,3183 | -11,43% | -28,25% | US$79.712.001 | US$614.696 | 250.409.872 DG |
| 479 |  TNC Coin TNC | US$0,01393 | 6,47% | -2,40% | US$81.490.056 | US$3.935.552 | 5.851.183.164 TNC |
| 480 |  XeniosCoin XNC | US$1,05 | -6,57% | -10,01% | US$80.105.275 | - | 76.274.958 XNC |
| 481 |  Karura KAR | US$3,57 | -9,51% | -8,84% | US$79.625.100 | US$2.051.130 | 22.282.782 KAR |
| 482 |  Oxygen OXY | US$1,23 | -11,70% | -19,91% | US$79.052.388 | US$1.096.163 | 64.275.771 OXY |
| 483 |  MARINADE STAKED SOL MSOL | US$158,50 | -10,61% | -19,76% | US$78.933.502 | US$47.045.595 | 498.000 MSOL |
| 484 |  DAD DAD | US$0,1666 | -4,96% | -8,82% | US$79.305.577 | US$8.620.901 | 476.158.714 DAD |
| 485 |  KeeperDAO ROOK | US$126,17 | -6,01% | -18,05% | US$77.924.104 | US$2.512.319 | 617.636 ROOK |
| 486 |  Carry CRE | US$0,008844 | -12,42% | -14,51% | US$77.454.203 | US$8.978.266 | 8.757.961.717 CRE |
| 487 |  NULS NULS | US$0,7810 | -5,38% | -9,82% | US$77.799.490 | US$121.213.521 | 99.620.739 NULS |
| 488 |  district0x DNT | US$0,1285 | -10,25% | -16,14% | US$77.108.339 | US$6.071.029 | 600.000.000 DNT |
| 489 |  ssv.network SSV | US$7,75 | -12,95% | -20,27% | US$77.497.172 | US$692.373 | 10.000.000 SSV |
| 490 |  Bread BRD | US$0,8737 | -14,31% | -26,21% | US$77.635.842 | US$4.243.078 | 88.862.718 BRD |
| 491 |  DeFi Land DFL | US$0,1312 | -2,72% | -38,38% | US$76.906.168 | US$2.352.977 | 586.335.000 DFL |
| 492 |  Contentos COS | US$0,02080 | -15,24% | -19,10% | US$75.892.596 | US$15.429.545 | 3.647.889.129 COS |
| 493 |  Shapeshift FOX Token FOX | US$0,6464 | -11,04% | -28,08% | US$75.644.367 | US$3.810.290 | 117.022.449 FOX |
| 494 |  RAMP RAMP | US$0,1842 | -12,81% | -20,42% | US$74.792.305 | US$6.504.861 | 405.937.142 RAMP |
| 495 |  Doge Dash DOGEDASH | US$0,001375 | -18,92% | 24,37% | US$74.301.991 | US$3.390.444 | 54.046.882.510 DOGEDASH |
| 496 |  Waltonchain WTC | US$0,9407 | -13,48% | 2,57% | US$73.689.417 | US$17.418.403 | 78.338.761 WTC |
| 497 |  Tokenlon Network Token LON | US$1,64 | -7,89% | -6,80% | US$73.286.813 | US$9.217.771 | 44.559.094 LON |
| 498 |  Ambire AdEx ADX | US$0,5307 | -11,74% | -13,28% | US$72.715.380 | US$6.279.117 | 137.025.513 ADX |
| 499 |  LGCY Network LGCY | US$0,005756 | -14,83% | -20,89% | US$73.185.570 | US$585.314 | 12.713.925.827 LGCY |
| 500 |  Epic Cash EPIC | US$5,45 | -9,21% | 20,61% | US$72.850.538 | US$162.036 | 13.363.720 EPIC |
Tabel di atas menampilkan halaman 10 dari total 165 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.