Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EpiK Protocol EPK | US$0,8905 | 29,90% | 102,03% | US$39.357.320 | US$8.083.487 | 44.196.429 EPK |
| 652 |  VITE VITE | US$0,07539 | -13,11% | -20,13% | US$37.395.160 | US$5.256.766 | 496.039.653 VITE |
| 653 |  TerraKRW KRT | US$0,0008859 | -0,63% | -0,67% | US$37.208.933 | US$35.008,33 | 41.999.140.156 KRT |
| 654 |  CryptoPlanes CPAN | US$2,39 | -8,38% | -22,89% | US$37.281.035 | US$15.256.772 | 15.600.000 CPAN |
| 655 |  Tornado Cash TORN | US$33,57 | -16,30% | -8,14% | US$36.918.643 | US$7.835.292 | 1.099.795 TORN |
| 656 |  Quiztok QTCON | US$0,01242 | -10,67% | -6,31% | US$36.652.942 | US$7.851.778 | 2.951.542.298 QTCON |
| 657 |  VIDT Datalink VIDT | US$0,7334 | -12,34% | -23,37% | US$36.250.353 | US$6.851.140 | 49.428.303 VIDT |
| 658 |  Neutrino Token NSBT | US$17,87 | -19,25% | -30,16% | US$38.882.056 | US$226.981 | 2.176.273 NSBT |
| 659 |  SingularityDAO SDAO | US$1,24 | -10,28% | -13,38% | US$36.312.016 | US$2.754.143 | 29.322.684 SDAO |
| 660 |  GameZone GZONE | US$0,5684 | -5,03% | -37,12% | US$36.313.479 | US$1.632.682 | 63.890.302 GZONE |
| 661 |  Dora Factory DORA | US$12,19 | -15,63% | -26,81% | US$36.195.601 | US$27.987.668 | 2.970.196 DORA |
| 662 |  GoChain GO | US$0,03240 | -11,32% | -13,29% | US$35.897.117 | US$1.108.534 | 1.108.021.303 GO |
| 663 |  Invictus Hyperion Fund IHF | US$0,3000 | -1,63% | 1,07% | US$35.431.317 | US$19.680,36 | 118.088.835 IHF |
| 664 |  Galaxy Heroes Coin GHC | US$0,00000003555 | -14,04% | -18,57% | US$35.549.713 | US$4.318.554 | 1.000.000.000.000.000 GHC |
| 665 |  PlatonCoin PLTC | US$0,3767 | -0,25% | 4,34% | US$35.262.184 | US$1.246.693 | 93.597.390 PLTC |
| 666 |  Nexus NXS | US$0,4813 | -7,74% | -23,56% | US$34.777.600 | US$2.907.999 | 72.258.846 NXS |
| 667 |  CUTcoin CUT | US$0,2288 | -7,09% | -3,28% | US$34.721.149 | US$1.139,07 | 151.731.273 CUT |
| 668 |  Vertcoin VTC | US$0,5329 | -12,59% | -23,40% | US$33.590.914 | US$534.551 | 63.037.847 VTC |
| 669 |  Electric Vehicle Zone EVZ | US$0,07815 | -9,87% | -10,42% | US$34.599.056 | US$1.911.543 | 442.733.056 EVZ |
| 670 |  Orion Money ORION | US$0,8139 | -4,44% | -23,62% | US$34.097.995 | US$1.141.563 | 41.893.727 ORION |
| 671 |  pNetwork PNT | US$0,8179 | -9,05% | -22,76% | US$33.816.468 | US$16.993.653 | 41.344.585 PNT |
| 672 |  ForTube FOR | US$0,05291 | -15,89% | -26,25% | US$33.834.563 | US$8.916.965 | 639.520.000 FOR |
| 673 |  Manchester City Fan Token CITY | US$9,66 | -6,72% | -7,37% | US$33.892.604 | US$5.291.506 | 3.508.140 CITY |
| 674 |  Xeno Token XNO | US$0,09138 | -13,32% | -1,34% | US$34.014.149 | US$6.899.883 | 372.210.897 XNO |
| 675 |  BNBPay BPAY | US$0,005517 | -8,44% | -10,61% | US$33.709.833 | - | 6.110.021.585 BPAY |
| 676 |  Wirex Token WXT | US$0,003371 | -8,47% | -11,81% | US$33.706.280 | US$754.248 | 10.000.000.000 WXT |
| 677 |  PIVX PIVX | US$0,4923 | -8,63% | -20,05% | US$33.376.650 | US$331.494 | 67.790.713 PIVX |
| 678 |  MultiVAC MTV | US$0,009290 | -12,12% | -25,07% | US$34.004.165 | US$3.921.123 | 3.660.254.527 MTV |
| 679 |  K21 K21 | US$2,36 | -16,32% | -3,22% | US$33.210.748 | US$1.961.788 | 14.048.813 K21 |
| 680 |  ERC20 ERC20 | US$0,02932 | -9,07% | -9,37% | US$33.094.433 | US$8.118,22 | 1.128.632.512 ERC20 |
| 681 |  Blockchain Monster Hunt BCMC | US$1,59 | -7,25% | -16,80% | US$32.845.788 | US$787.484 | 20.671.563 BCMC |
| 682 |  Auto AUTO | US$616,38 | -9,66% | -20,24% | US$32.669.585 | US$3.787.918 | 53.003 AUTO |
| 683 |  PERL.eco PERL | US$0,06648 | -15,05% | -19,70% | US$32.636.724 | US$3.166.084 | 490.938.908 PERL |
| 684 |  ChainGuardians CGG | US$0,9161 | -16,63% | -35,17% | US$32.403.694 | US$2.745.019 | 35.373.008 CGG |
| 685 |  Opacity OPCT | US$0,4014 | 1,07% | 2,43% | US$32.291.478 | US$1.868.945 | 80.456.100 OPCT |
| 686 |  StackOs STACK | US$0,09631 | -12,27% | -32,59% | US$32.435.797 | US$1.716.848 | 336.773.128 STACK |
| 687 |  WaykiChain WICC | US$0,1524 | -10,60% | -17,94% | US$32.003.729 | US$5.384.700 | 210.000.000 WICC |
| 688 |  AnimalGo GOM2 | US$0,03346 | 13,65% | 71,92% | US$32.346.566 | US$9.918.366 | 966.864.393 GOM2 |
| 689 |  Venus USDT vUSDT | US$0,02143 | -0,04% | -0,03% | US$31.849.131 | - | 1.486.153.169 vUSDT |
| 690 |  ADAPad ADAPAD | US$0,2729 | -5,93% | -48,75% | US$32.106.953 | US$2.176.158 | 117.642.373 ADAPAD |
| 691 |  unFederalReserve eRSDL | US$0,08314 | -3,89% | -12,83% | US$31.644.743 | US$1.858.893 | 380.636.223 eRSDL |
| 692 |  MCDEX Token MCB | US$17,06 | -7,65% | -11,44% | US$31.625.637 | US$1.137.348 | 1.854.178 MCB |
| 693 |  GameCredits GAME | US$0,1743 | -7,06% | -11,75% | US$31.586.839 | US$455.760 | 181.214.384 GAME |
| 694 |  Oxen OXEN | US$0,5580 | -7,39% | -6,58% | US$31.413.376 | US$89.722,57 | 56.297.940 OXEN |
| 695 |  GAMEE GMEE | US$0,2524 | -11,06% | -18,48% | US$31.208.513 | US$2.029.511 | 123.651.015 GMEE |
| 696 |  Belt Finance BELT | US$3,37 | -10,68% | -16,71% | US$31.170.311 | US$621.039 | 9.248.323 BELT |
| 697 |  Dragonchain DRGN | US$0,08376 | 3,28% | -4,66% | US$31.055.717 | US$175.565 | 370.774.090 DRGN |
| 698 |  Super Zero Protocol SERO | US$0,09174 | -9,60% | -13,57% | US$30.911.247 | US$2.363.600 | 336.959.212 SERO |
| 699 |  Rainicorn RAINI | US$0,06548 | -13,07% | -28,41% | US$30.954.846 | US$412.492 | 472.724.756 RAINI |
| 700 |  Raiden Network Token RDN | US$0,4625 | -11,76% | -5,51% | US$30.889.637 | US$1.298.899 | 66.793.931 RDN |
Tabel di atas menampilkan halaman 14 dari total 165 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.