Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MileVerse MVC | US$0,02896 | -22,06% | 6,07% | US$47.613.869 | US$31.701.154 | 1.644.221.629 MVC |
| 602 |  GNY GNY | US$0,2458 | -5,67% | -6,04% | US$47.287.172 | US$33.189,62 | 192.376.657 GNY |
| 603 |  SOLVE SOLVE | US$0,1076 | -5,32% | -7,51% | US$46.624.124 | US$4.720.733 | 433.324.963 SOLVE |
| 604 |  Position Exchange POSI | US$2,93 | -13,86% | -30,61% | US$46.988.365 | US$30.102.613 | 16.017.662 POSI |
| 605 |  LATOKEN LA | US$0,1232 | -3,57% | -12,73% | US$46.829.387 | US$22.626,41 | 380.104.462 LA |
| 606 |  Edgeware EDG | US$0,007909 | -4,97% | -5,42% | US$46.768.928 | US$2.844.008 | 5.913.559.762 EDG |
| 607 |  REVV REVV | US$0,1684 | -12,21% | -21,05% | US$46.854.657 | US$2.770.370 | 278.270.642 REVV |
| 608 |  AirSwap AST | US$0,3106 | -14,59% | -5,16% | US$46.593.523 | US$5.828.969 | 150.000.000 AST |
| 609 |  Paris Saint-Germain Fan Token PSG | US$14,61 | -7,98% | -9,05% | US$45.451.767 | US$7.993.080 | 3.110.911 PSG |
| 610 |  vEmpire DDAO VEMP | US$0,2620 | -13,51% | -20,31% | US$45.498.134 | US$5.037.396 | 173.684.291 VEMP |
| 611 |  Dock DOCK | US$0,06120 | -14,95% | -19,68% | US$45.275.723 | US$12.848.588 | 739.763.842 DOCK |
| 612 |  Hot Cross HOTCROSS | US$0,3945 | -6,25% | -21,05% | US$44.874.523 | US$6.245.066 | 113.749.999 HOTCROSS |
| 613 |  Marlin POND | US$0,06053 | -15,30% | -24,07% | US$44.605.043 | US$21.679.740 | 736.908.424 POND |
| 614 |  Ternoa CAPS | US$0,1092 | -3,38% | 2,18% | US$44.511.809 | US$1.253.392 | 407.618.573 CAPS |
| 615 |  AMO Coin AMO | US$0,002341 | -9,76% | -8,27% | US$44.771.237 | US$1.252.868 | 19.127.675.560 AMO |
| 616 |  Cellframe CELL | US$1,57 | -12,99% | 7,40% | US$45.152.487 | US$2.264.857 | 28.700.023 CELL |
| 617 |  Unifi Protocol DAO UNFI | US$8,67 | -10,89% | 11,06% | US$44.181.766 | US$34.848.728 | 5.096.364 UNFI |
| 618 |  Dogebonk DOBO | US$0,00000007601 | -16,02% | -17,11% | US$44.313.481 | US$546.923 | 582.959.739.166.037 DOBO |
| 619 |  S.S. Lazio Fan Token LAZIO | US$5,07 | -15,23% | -11,97% | US$43.590.878 | US$19.851.523 | 8.600.000 LAZIO |
| 620 |  Aeternity AE | US$0,1271 | 1,89% | -9,50% | US$44.220.015 | US$8.126.984 | 347.917.822 AE |
| 621 |  FirmaChain FCT | US$0,1273 | -11,64% | -16,93% | US$42.804.027 | US$3.766.689 | 336.216.862 FCT |
| 622 |  Saito SAITO | US$0,03996 | -14,57% | -32,56% | US$42.577.226 | US$3.838.100 | 1.065.408.547 SAITO |
| 623 |  Ultiledger ULT | US$0,01472 | -1,37% | 6,00% | US$41.743.990 | US$56.286,00 | 2.836.429.509 ULT |
| 624 |  Gifto GTO | US$0,05505 | -13,93% | -20,19% | US$42.397.932 | US$10.139.770 | 770.236.879 GTO |
| 625 |  EFFORCE WOZX | US$0,2678 | -14,08% | -24,21% | US$41.843.850 | US$1.885.817 | 156.246.347 WOZX |
| 626 |  Civilization CIV | US$0,1402 | -3,65% | -21,21% | US$42.055.269 | US$352.414 | 300.000.000 CIV |
| 627 |  dForce DF | US$0,1202 | -6,13% | -17,62% | US$41.906.134 | US$5.246.754 | 348.577.478 DF |
| 628 |  MATH MATH | US$0,3651 | -15,20% | -48,38% | US$41.755.021 | US$1.783.275 | 114.356.164 MATH |
| 629 |  Hamster HAM | US$0,00000001827 | -8,24% | 30,42% | US$43.548.269 | US$743.738 | 2.384.230.000.000.000 HAM |
| 630 |  DeXe DEXE | US$11,88 | -11,46% | -17,45% | US$41.586.038 | US$15.660.871 | 3.500.176 DEXE |
| 631 |  ShareToken SHR | US$0,01768 | -9,30% | -21,15% | US$41.295.804 | US$672.101 | 2.335.831.143 SHR |
| 632 |  mStable USD MUSD | US$1,00 | 0,32% | -0,20% | US$41.143.037 | US$480.671 | 41.085.970 MUSD |
| 633 |  Nimiq NIM | US$0,004715 | -4,99% | -14,45% | US$40.976.436 | US$1.332.150 | 8.690.353.469 NIM |
| 634 |  OpenOcean OOE | US$0,2735 | -10,28% | -9,14% | US$40.990.433 | US$2.315.320 | 149.895.377 OOE |
| 635 |  v.systems VSYS | US$0,01676 | -10,46% | -16,08% | US$40.878.356 | US$2.758.187 | 2.438.957.491 VSYS |
| 636 |  DEXTools DEXT | US$0,4061 | -9,89% | -23,93% | US$40.929.264 | US$225.223 | 100.775.593 DEXT |
| 637 |  BABB BAX | US$0,0008099 | -18,23% | -13,08% | US$40.374.404 | US$2.887.664 | 49.853.700.000 BAX |
| 638 |  Hermez Network HEZ | US$8,53 | -3,19% | 7,39% | US$40.069.224 | US$1.585.402 | 4.700.000 HEZ |
| 639 |  BEPRO Network BEPRO | US$0,005968 | -11,32% | -23,85% | US$40.374.675 | US$1.313.108 | 6.764.991.106 BEPRO |
| 640 |  Torum XTM | US$0,9406 | -21,09% | -22,96% | US$40.333.637 | US$12.696.414 | 42.882.047 XTM |
| 641 |  Revolution Populi RVP | US$0,03336 | -14,93% | -26,66% | US$40.030.569 | US$196.927 | 1.200.000.003 RVP |
| 642 |  YIELD App YLD | US$0,2809 | -15,42% | -28,30% | US$39.119.135 | US$721.330 | 139.243.220 YLD |
| 643 |  Lotto LOTTO | US$0,01956 | -0,25% | 1,18% | US$39.115.282 | US$4.052,62 | 2.000.000.000 LOTTO |
| 644 |  Polkadex PDEX | US$8,69 | -12,00% | -15,91% | US$39.114.403 | US$553.401 | 4.501.930 PDEX |
| 645 |  Aragon Court ANJ | US$0,3034 | -7,54% | -18,53% | US$39.035.828 | US$169.261 | 128.645.461 ANJ |
| 646 |  Sentivate SNTVT | US$0,01084 | -4,37% | 107,64% | US$38.843.715 | US$1.022.237 | 3.583.525.479 SNTVT |
| 647 |  AhaToken AHT | US$0,01215 | -9,75% | -17,08% | US$39.800.106 | US$1.882.906 | 3.275.701.868 AHT |
| 648 |  New BitShares NBS | US$0,01486 | -13,79% | -26,17% | US$38.754.838 | US$2.593.128 | 2.607.670.560 NBS |
| 649 |  PolkaBridge PBR | US$0,9924 | -11,56% | -17,49% | US$38.600.777 | US$4.101.560 | 38.897.062 PBR |
| 650 |  Hydra HYDRA | US$9,89 | 0,68% | 9,58% | US$38.168.171 | US$656.784 | 3.858.584 HYDRA |
Tabel di atas menampilkan halaman 13 dari total 165 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.