Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Safe Haven SHA | US$0,007406 | -12,50% | 27,55% | US$22.261.443 | US$4.883.918 | 3.005.855.396 SHA |
| 802 |  Infinity PAD IPAD | US$0,04087 | -14,26% | -29,14% | US$22.069.727 | US$626.577 | 540.000.000 IPAD |
| 803 |  Lossless LSS | US$0,6220 | -11,53% | -26,93% | US$22.281.251 | US$1.851.102 | 35.822.672 LSS |
| 804 |  GET Protocol GET | US$1,93 | -5,88% | -14,96% | US$22.012.837 | US$203.418 | 11.388.258 GET |
| 805 |  Pawtocol UPI | US$0,08607 | -2,25% | 26,50% | US$22.200.599 | US$2.592.359 | 257.924.377 UPI |
| 806 |  QASH QASH | US$0,06197 | -9,22% | -5,65% | US$21.688.991 | US$439.039 | 350.000.000 QASH |
| 807 |  Lattice Token LTX | US$0,7580 | -10,51% | -19,42% | US$21.720.683 | US$989.520 | 28.653.896 LTX |
| 808 |  ICHI ICHI | US$5,43 | -3,85% | -2,27% | US$21.618.459 | US$375.201 | 3.983.629 ICHI |
| 809 |  ChainX PCX | US$1,92 | -22,67% | -22,61% | US$21.620.688 | US$2.095.143 | 11.238.875 PCX |
| 810 |  BUX Token BUX | US$0,3715 | -5,83% | -18,30% | US$21.513.396 | US$534.816 | 57.904.773 BUX |
| 811 |  0Chain ZCN | US$0,4439 | -12,85% | -19,17% | US$21.487.034 | US$554.998 | 48.400.982 ZCN |
| 812 |  Rubic RBC | US$0,1965 | -8,76% | -15,02% | US$21.419.045 | US$404.329 | 109.000.000 RBC |
| 813 |  Solrise Finance SLRS | US$0,4392 | -0,02% | -6,85% | US$21.229.141 | US$201.597 | 48.332.760 SLRS |
| 814 |  Santiment Network Token SAN | US$0,3335 | -9,15% | -16,08% | US$21.106.568 | US$23.724,41 | 63.293.579 SAN |
| 815 |  X World Games XWG | US$0,08163 | -9,25% | -29,39% | US$20.979.816 | US$2.429.858 | 257.000.000 XWG |
| 816 |  Cream Finance CREAM | US$34,05 | -7,87% | 10,07% | US$20.985.072 | US$7.579.848 | 616.378 CREAM |
| 817 |  DEEPSPACE DPS | US$0,3960 | -7,35% | -19,52% | US$20.946.097 | US$127.699 | 52.893.498 DPS |
| 818 |  Polkamarkets POLK | US$0,4387 | -13,77% | -28,30% | US$20.873.478 | US$248.684 | 47.581.713 POLK |
| 819 |  Bitball Treasure BTRS | US$45,63 | -5,72% | 11,56% | US$20.533.671 | US$241.227 | 450.000 BTRS |
| 820 |  Xaya CHI | US$0,4279 | -2,91% | -3,94% | US$20.735.479 | US$138.266 | 48.462.895 CHI |
| 821 |  Ethereum Push Notification Service PUSH | US$1,54 | -11,51% | -22,19% | US$20.522.946 | US$1.198.684 | 13.320.065 PUSH |
| 822 |  UBIX.Network UBX | US$0,0004498 | -11,83% | -18,11% | US$20.491.987 | US$3.362.990 | 45.558.153.243 UBX |
| 823 |  Lamden TAU | US$0,1438 | -8,87% | -21,85% | US$20.453.012 | US$719.116 | 142.215.728 TAU |
| 824 |  Skey Network SKEY | US$0,1127 | -13,62% | -20,76% | US$20.470.957 | US$1.879.420 | 181.631.354 SKEY |
| 825 |  SENSO SENSO | US$1,64 | -12,04% | -9,41% | US$20.134.920 | US$2.217.449 | 12.241.344 SENSO |
| 826 |  Nebulas NAS | US$0,3343 | -7,56% | -15,24% | US$20.262.939 | US$5.993.332 | 60.604.218 NAS |
| 827 |  Pendle PENDLE | US$0,2665 | -10,94% | -29,55% | US$20.051.459 | US$838.051 | 75.230.553 PENDLE |
| 828 |  Mirrored iShares Gold Trust mIAU | US$17,68 | 0,18% | 0,24% | US$19.871.481 | - | 1.123.878 mIAU |
| 829 |  NerveNetwork NVT | US$0,07064 | -0,90% | 4,90% | US$19.564.756 | US$291.723 | 276.983.684 NVT |
| 830 |  Stakenet XSN | US$0,1626 | -16,59% | -51,30% | US$19.955.234 | US$193.259 | 122.688.745 XSN |
| 831 |  Bridge Mutual BMI | US$0,3069 | -10,00% | -24,73% | US$19.853.004 | US$438.529 | 64.697.071 BMI |
| 832 |  LBRY Credits LBC | US$0,03821 | -5,64% | -7,35% | US$19.911.189 | US$165.862 | 521.054.807 LBC |
| 833 |  Peercoin PPC | US$0,7248 | -12,32% | -6,24% | US$19.777.167 | US$34.200,63 | 27.284.915 PPC |
| 834 |  Mirrored Invesco QQQ Trust mQQQ | US$398,74 | -0,44% | 4,60% | US$19.690.699 | US$25.079,47 | 49.382 mQQQ |
| 835 |  Mogul Productions STARS | US$0,06380 | -18,53% | -34,73% | US$19.564.132 | US$832.109 | 306.657.541 STARS |
| 836 |  Numbers Protocol NUM | US$0,8278 | -13,94% | -31,12% | US$20.135.888 | US$3.180.342 | 24.323.696 NUM |
| 837 |  UniLend UFT | US$0,6426 | -2,60% | -16,19% | US$19.955.733 | US$1.512.429 | 31.052.564 UFT |
| 838 |  Bifrost (BNC) BNC | US$1,95 | -7,21% | -13,07% | US$19.761.273 | US$501.033 | 10.146.000 BNC |
| 839 |  DuckDaoDime DDIM | US$19,35 | -15,41% | -24,49% | US$20.078.355 | US$965.744 | 1.037.793 DDIM |
| 840 |  KCCPAD KCCPAD | US$0,1422 | -2,22% | -38,15% | US$19.356.121 | US$2.029.846 | 136.144.011 KCCPAD |
| 841 |  Monsta Infinite MONI | US$1,35 | -13,40% | -7,41% | US$19.464.275 | US$2.911.460 | 14.382.435 MONI |
| 842 |  Shopping SPI | US$21,77 | -10,03% | -24,55% | US$19.520.644 | US$676.246 | 896.493 SPI |
| 843 |  Inter Milan Fan Token INTER | US$6,41 | -5,08% | -4,04% | US$19.230.094 | US$921.961 | 3.000.094 INTER |
| 844 |  UniCrypt UNCX | US$710,11 | -10,05% | -31,67% | US$19.308.392 | US$1.180.045 | 27.191 UNCX |
| 845 |  Mirrored Apple mAAPL | US$177,42 | -0,44% | 7,61% | US$19.108.150 | US$78.543,04 | 107.702 mAAPL |
| 846 |  BitKan KAN | US$0,002007 | -9,10% | -21,36% | US$19.133.567 | US$464.367 | 9.532.691.423 KAN |
| 847 |  Umbrella Network UMB | US$0,2579 | -14,43% | -20,05% | US$19.101.532 | US$1.613.606 | 74.060.182 UMB |
| 848 |  DeGate DG | US$0,2338 | 4,37% | 5,85% | US$18.731.068 | US$19.200.380 | 80.104.725 DG |
| 849 |  DeHub DEHUB | US$0,009725 | -13,92% | -45,78% | US$19.235.157 | US$1.333.833 | 1.977.833.566 DEHUB |
| 850 |  HyperCash HC | US$0,4198 | -9,01% | -23,39% | US$18.919.821 | US$4.131.437 | 45.071.909 HC |
Tabel di atas menampilkan halaman 17 dari total 165 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.