Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Offshift XFT | US$3,24 | -9,72% | 5,52% | US$14.431.009 | US$62.207,39 | 4.460.000 XFT |
| 952 |  OneLedger OLT | US$0,03169 | -17,34% | 2,79% | US$14.402.474 | US$495.359 | 454.459.428 OLT |
| 953 |  Tiger King TKING | US$0,00002391 | -8,16% | -30,22% | US$14.403.899 | US$254.818 | 602.499.263.731 TKING |
| 954 |  e-Money NGM | US$0,7235 | -0,04% | -3,60% | US$14.297.283 | US$357.067 | 19.760.286 NGM |
| 955 |  Jigstack STAK | US$0,006957 | -12,78% | -27,31% | US$14.287.045 | US$486.673 | 2.053.571.629 STAK |
| 956 |  Don-key DON | US$0,4425 | -15,65% | -36,17% | US$14.133.704 | US$466.297 | 31.943.336 DON |
| 957 |  OAX OAX | US$0,1828 | -11,36% | -16,96% | US$14.087.159 | US$433.618 | 77.045.251 OAX |
| 958 |  RING X PLATFORM RINGX | US$0,04564 | -12,76% | -4,58% | US$14.181.937 | US$649.476 | 310.742.785 RINGX |
| 959 |  BetU BETU | US$0,1307 | -4,60% | 2,03% | US$14.060.819 | US$960.855 | 107.608.038 BETU |
| 960 |  ProBit Token PROB | US$0,3350 | -7,08% | -16,61% | US$14.071.711 | US$57.863,94 | 42.000.000 PROB |
| 961 |  King Shiba KINGSHIB | US$0,04003 | 87,59% | 89,68% | US$14.575.672 | US$3.099.614 | 364.151.559 KINGSHIB |
| 962 |  Trias Token (new) TRIAS | US$8,75 | -12,02% | -24,61% | US$14.000.953 | US$7.216.055 | 1.600.000 TRIAS |
| 963 |  Modefi MOD | US$0,9898 | -5,52% | -13,88% | US$13.954.315 | US$279.759 | 14.097.741 MOD |
| 964 |  Oddz ODDZ | US$0,3834 | -10,91% | -8,38% | US$13.928.919 | US$542.930 | 36.334.284 ODDZ |
| 965 |  Pickle Finance PICKLE | US$7,49 | -7,17% | -11,98% | US$13.886.366 | US$2.375.469 | 1.854.699 PICKLE |
| 966 |  Signum SIGNA | US$0,006522 | -10,37% | -19,26% | US$13.896.023 | US$8.157,43 | 2.130.801.392 SIGNA |
| 967 |  ProximaX XPX | US$0,002255 | -2,61% | -14,08% | US$13.751.640 | US$197.313 | 6.097.456.550 XPX |
| 968 |  Oraichain Token ORAI | US$6,76 | -7,58% | -15,87% | US$13.822.285 | US$254.331 | 2.044.424 ORAI |
| 969 |  Internxt INXT | US$21,65 | 2,39% | 21,12% | US$13.628.480 | US$229.827 | 629.610 INXT |
| 970 |  Growth DeFi GRO | US$31,86 | -12,18% | -30,24% | US$13.812.949 | US$163.365 | 433.577 GRO |
| 971 |  Cashaa CAS | US$0,01677 | -14,62% | -14,41% | US$13.743.970 | US$306.338 | 819.528.005 CAS |
| 972 |  Swop SWOP | US$7,84 | 5,74% | 6,81% | US$13.671.621 | US$79.016,92 | 1.743.788 SWOP |
| 973 |  DAFI Protocol DAFI | US$0,02843 | -2,74% | 4,66% | US$13.778.028 | US$763.914 | 484.664.107 DAFI |
| 974 |  Mirrored Netflix mNFLX | US$609,75 | -0,62% | -1,37% | US$13.578.525 | US$24.847,21 | 22.269 mNFLX |
| 975 |  TrustVerse TRV | US$0,02102 | -6,29% | -5,72% | US$13.588.042 | US$5.532.448 | 646.500.006 TRV |
| 976 |  Pallapay PALLA | US$0,02889 | -5,82% | -11,64% | US$13.418.790 | US$406.442 | 464.514.358 PALLA |
| 977 |  FIBOS FO | US$0,01252 | -0,98% | -4,76% | US$13.417.038 | US$327.628 | 1.071.593.128 FO |
| 978 |  Defina Finance FINA | US$1,79 | -18,12% | -40,95% | US$13.406.117 | US$5.202.628 | 7.506.900 FINA |
| 979 |  Mirrored United States Oil Fund mUSO | US$54,73 | 0,95% | 3,13% | US$13.327.182 | US$20.043,57 | 243.507 mUSO |
| 980 |  Monetha MTH | US$0,03368 | -10,06% | -9,14% | US$13.552.539 | US$482.991 | 402.400.000 MTH |
| 981 |  Idavoll Network IDV | US$0,01561 | -6,55% | -3,29% | US$13.215.355 | US$574.151 | 846.569.887 IDV |
| 982 |  Project WITH WIKEN | US$0,01574 | -16,34% | -17,92% | US$13.428.419 | US$945.997 | 853.061.998 WIKEN |
| 983 |  FairGame FAIR | US$0,01366 | -22,35% | -27,09% | US$13.117.424 | US$13.012.014 | 960.000.000 FAIR |
| 984 |  Mirrored Twitter mTWTR | US$47,83 | -0,66% | 3,24% | US$13.100.988 | US$24.855,90 | 273.931 mTWTR |
| 985 |  Meter Governance MTRG | US$5,69 | -15,20% | -8,92% | US$13.180.215 | US$705.987 | 2.318.338 MTRG |
| 986 |  Everex EVX | US$0,5777 | -7,19% | -4,84% | US$13.112.742 | US$301.606 | 22.700.000 EVX |
| 987 |  YF Link YFL | US$253,20 | -17,86% | -44,93% | US$13.040.599 | US$796.461 | 51.503 YFL |
| 988 |  Bondly BONDLY | US$0,1251 | -12,47% | -4,59% | US$13.008.120 | US$1.774.751 | 103.978.855 BONDLY |
| 989 |  Nxt NXT | US$0,01294 | -4,71% | -9,82% | US$12.931.268 | US$316.138 | 998.999.942 NXT |
| 990 |  Unicly CryptoPunks Collection UPUNK | US$0,05125 | -5,44% | -4,29% | US$12.812.731 | US$127.663 | 250.000.000 UPUNK |
| 991 |  SHPING SHPING | US$0,007507 | 12,54% | 258,21% | US$12.718.562 | US$162.510 | 1.694.182.861 SHPING |
| 992 |  WOOF WOOF | US$0,0007133 | -6,99% | -30,18% | US$12.770.734 | US$436.723 | 17.902.999.424 WOOF |
| 993 |  Geeq GEEQ | US$1,11 | -10,47% | 6,02% | US$12.610.912 | US$370.572 | 11.372.222 GEEQ |
| 994 |  Earneo RNO | US$0,04901 | -4,71% | 9,29% | US$12.474.771 | US$42.823,80 | 254.552.776 RNO |
| 995 |  CWV Chain CWV | US$0,003543 | -4,86% | -1,84% | US$12.545.467 | US$11.167,89 | 3.540.912.311 CWV |
| 996 |  Stafi FIS | US$1,11 | -11,34% | -13,81% | US$12.461.629 | US$5.378.015 | 11.217.512 FIS |
| 997 |  Factom FCT | US$1,23 | -11,10% | -17,60% | US$12.450.180 | US$4.843,55 | 10.148.285 FCT |
| 998 |  RioDeFi RFUEL | US$0,04238 | -2,16% | -13,48% | US$12.426.301 | US$8.829.494 | 293.200.838 RFUEL |
| 999 |  Fuse Network FUSE | US$0,2265 | -8,44% | -26,08% | US$12.470.289 | US$903.667 | 55.045.523 FUSE |
| 1000 |  ArtWallet 1ART | US$0,1476 | -10,34% | -16,63% | US$12.470.732 | US$1.215.659 | 84.462.205 1ART |
Tabel di atas menampilkan halaman 20 dari total 165 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.