Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Plian PI | US$0,009550 | 0,04% | -10,50% | US$8.037.445 | US$72.868,66 | 841.611.849 PI |
| 1152 |  My Master War MAT | US$1,28 | -20,55% | -11,45% | US$8.003.342 | US$2.446.826 | 6.275.000 MAT |
| 1153 |  Impossible Finance IF | US$1,32 | -10,13% | -3,19% | US$7.941.185 | US$126.288 | 6.000.661 IF |
| 1154 |  Decentral Games ICE ICE | US$0,09645 | -2,44% | -11,72% | US$7.868.659 | US$222.564 | 81.579.503 ICE |
| 1155 |  Crowny CRWNY | US$0,02643 | -11,72% | -7,96% | US$7.866.581 | US$328.834 | 297.647.247 CRWNY |
| 1156 |  Rupiah Token IDRT | US$0,00006913 | -0,38% | -0,09% | US$7.803.442 | US$1.111.727 | 112.878.997.094 IDRT |
| 1157 |  Metrix Coin MRX | US$0,0004581 | -22,35% | -3,55% | US$7.653.696 | US$958.225 | 16.706.962.810 MRX |
| 1158 |  DOSE DOSE | US$0,1700 | -11,36% | -26,97% | US$7.712.197 | US$1.146.602 | 45.372.700 DOSE |
| 1159 |  VeriDocGlobal VDG | US$0,0007695 | -7,47% | -1,88% | US$7.684.104 | - | 9.985.725.864 VDG |
| 1160 |  Lympo LYM | US$0,009339 | -13,14% | -28,50% | US$7.720.541 | US$320.477 | 826.672.979 LYM |
| 1161 |  Hyve HYVE | US$0,2984 | -8,31% | -7,88% | US$7.652.605 | US$425.218 | 25.646.075 HYVE |
| 1162 |  KickToken KICK | US$0,005287 | -3,04% | -6,99% | US$7.590.916 | US$877.035 | 1.435.729.376 KICK |
| 1163 |  Dacxi DACXI | US$0,003220 | 0,29% | 11,40% | US$7.555.989 | US$76.469,39 | 2.346.358.398 DACXI |
| 1164 |  Viberate VIB | US$0,03790 | -10,65% | -14,00% | US$7.460.599 | US$793.131 | 196.825.000 VIB |
| 1165 |  Spheroid Universe SPH | US$0,1136 | 2,21% | 2,42% | US$7.711.970 | US$60.535,54 | 67.895.854 SPH |
| 1166 |  YUMMY YUMMY | US$0,000009375 | 6,62% | 9,68% | US$7.365.112 | US$216.605 | 785.572.452.739 YUMMY |
| 1167 |  Tixl TXL | US$0,1109 | -5,63% | -28,75% | US$7.439.561 | US$85.001,77 | 67.070.793 TXL |
| 1168 |  ACENT ACE | US$0,06201 | -14,11% | -18,91% | US$7.475.773 | US$1.514.274 | 120.562.902 ACE |
| 1169 |  Basid Coin BASID | US$0,009053 | -3,64% | -2,96% | US$7.671.143 | US$610.194 | 847.336.186 BASID |
| 1170 |  Rotharium RTH | US$2,02 | -4,13% | -0,32% | US$7.375.083 | US$142.908 | 3.645.272 RTH |
| 1171 |  Idle IDLE | US$2,55 | -12,76% | -8,79% | US$7.407.034 | US$62.792,34 | 2.899.600 IDLE |
| 1172 |  Linker Coin LNC | US$0,06539 | -11,50% | -8,87% | US$7.373.934 | US$1.464,60 | 112.776.150 LNC |
| 1173 |  Fenerbahçe Token FB | US$3,36 | -8,12% | -7,14% | US$7.330.753 | US$2.769.049 | 2.180.000 FB |
| 1174 |  Elpis Battle EBA | US$0,3246 | -13,21% | -7,75% | US$7.196.497 | US$198.032 | 22.172.718 EBA |
| 1175 |  Carboncoin CARBON | US$0,0004670 | -6,76% | -7,56% | US$7.188.174 | - | 15.392.022.544 CARBON |
| 1176 |  Levolution LEVL | US$0,05492 | -8,09% | -21,72% | US$7.122.044 | US$16.906,00 | 129.678.864 LEVL |
| 1177 |  Spiking SPIKE | US$0,01613 | -8,29% | -12,78% | US$7.142.033 | - | 442.894.598 SPIKE |
| 1178 |  Kambria KAT | US$0,003249 | -4,89% | -7,54% | US$7.102.374 | US$208.537 | 2.186.060.823 KAT |
| 1179 |  Monavale MONA | US$787,51 | -16,13% | -29,58% | US$7.148.873 | US$191.671 | 9.078 MONA |
| 1180 |  Databroker DTX | US$0,08518 | 16,46% | -11,17% | US$7.087.990 | US$5.418,72 | 83.213.572 DTX |
| 1181 |  StakeCubeCoin SCC | US$0,7887 | -7,60% | -16,60% | US$7.060.356 | US$20.219,80 | 8.952.098 SCC |
| 1182 |  SaTT SATT | US$0,002175 | -8,55% | -9,39% | US$7.057.847 | US$207.957 | 3.244.898.181 SATT |
| 1183 |  Chainge CHNG | US$0,1332 | -11,11% | -18,14% | US$6.976.905 | US$493.558 | 52.394.312 CHNG |
| 1184 |  Realio Network RIO | US$1,07 | -9,91% | -16,61% | US$6.999.041 | US$452.312 | 6.568.515 RIO |
| 1185 |  Legend of Fantasy War LFW | US$0,9521 | -13,10% | -21,51% | US$6.877.288 | US$2.164.878 | 7.223.300 LFW |
| 1186 |  Global Coin Research GCR | US$1,72 | -11,17% | -23,80% | US$6.865.502 | US$7.913,79 | 4.000.000 GCR |
| 1187 |  Einsteinium EMC2 | US$0,03084 | -9,42% | -10,37% | US$6.853.232 | US$22.098,30 | 222.197.968 EMC2 |
| 1188 |  OIN Finance OIN | US$0,2085 | -12,90% | -16,00% | US$6.871.619 | US$165.790 | 32.950.759 OIN |
| 1189 |  Pillar PLR | US$0,02604 | -5,07% | -13,16% | US$6.753.770 | US$260.952 | 259.348.201 PLR |
| 1190 |  Zuki Moba ZUKI | US$0,2101 | -17,35% | -21,05% | US$6.766.662 | US$697.350 | 32.208.026 ZUKI |
| 1191 |  Jobchain JOB | US$0,0007814 | 0,03% | -3,75% | US$6.746.221 | US$5.600,96 | 8.633.348.141 JOB |
| 1192 |  Sakura SKU | US$0,1270 | -15,03% | -23,74% | US$6.729.804 | US$473.426 | 53.000.000 SKU |
| 1193 |  Chronicle XNL | US$0,5394 | -12,50% | -18,58% | US$6.722.298 | US$1.190.402 | 12.463.333 XNL |
| 1194 |  PolkaWar PWAR | US$0,3617 | -11,06% | -25,72% | US$6.716.982 | US$1.568.697 | 18.572.208 PWAR |
| 1195 |  Hiveterminal Token HVN | US$0,01335 | -0,51% | -12,89% | US$6.676.183 | US$83.056,28 | 500.000.000 HVN |
| 1196 |  ASPO World ASPO | US$0,6039 | -14,19% | -34,45% | US$6.583.379 | US$1.177.709 | 10.902.104 ASPO |
| 1197 |  ClinTex CTi CTI | US$0,05819 | -9,20% | 13,52% | US$6.659.749 | US$400.599 | 114.445.175 CTI |
| 1198 |  HorusPay HORUS | US$0,007563 | -8,53% | -13,21% | US$6.601.062 | - | 872.861.114 HORUS |
| 1199 |  Razor Network RAZOR | US$0,03599 | -17,99% | -26,58% | US$6.579.682 | US$2.737.747 | 182.802.446 RAZOR |
| 1200 |  Bitcoin Private BTCP | US$1,38 | -15,22% | -9,58% | US$6.613.310 | US$209,87 | 4.785.761 BTCP |
Tabel di atas menampilkan halaman 24 dari total 165 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.