Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin 2 BTC2 | US$0,6600 | -16,48% | 1,63% | US$11.850.529 | US$70,63 | 17.954.211 BTC2 |
| 1002 |  FREEdom Coin FREE | US$0,000001230 | -7,67% | -17,44% | US$12.225.395 | US$287.111 | 9.938.989.997.635 FREE |
| 1003 |  AnRKey X $ANRX | US$0,1109 | -16,97% | -43,73% | US$12.238.029 | US$512.242 | 110.338.333 $ANRX |
| 1004 |  Finxflo FXF | US$0,1548 | -5,21% | -21,05% | US$12.188.619 | US$128.853 | 78.738.107 FXF |
| 1005 |  Mirrored Alibaba mBABA | US$129,02 | -0,71% | -0,49% | US$12.170.942 | US$24.808,76 | 94.334 mBABA |
| 1006 |  Govi GOVI | US$1,24 | -9,16% | -11,64% | US$12.213.451 | US$922.192 | 9.860.984 GOVI |
| 1007 |  EOS Force EOSC | US$0,01259 | -12,02% | -5,24% | US$12.136.075 | US$129.585 | 964.070.125 EOSC |
| 1008 |  SolFarm TULIP | US$14,91 | -4,64% | -22,57% | US$12.153.563 | US$622.854 | 815.206 TULIP |
| 1009 |  JulSwap JULD | US$0,02148 | 4,44% | -4,07% | US$12.091.784 | US$1.176.244 | 563.060.889 JULD |
| 1010 |  TrueChain TRUE | US$0,1524 | -8,27% | -16,75% | US$12.124.855 | US$3.690.116 | 79.575.543 TRUE |
| 1011 |  1irstcoin FST | US$0,3061 | 11,01% | -32,01% | US$12.069.618 | US$24.326,27 | 39.433.250 FST |
| 1012 |  Venus LTC vLTC | US$2,91 | -9,23% | -10,68% | US$12.052.102 | - | 4.142.378 vLTC |
| 1013 |  Olyseum OLY | US$0,009665 | -1,59% | -6,82% | US$11.961.563 | US$75.114,48 | 1.237.611.002 OLY |
| 1014 |  CyberFi Token CFi | US$6,34 | -10,44% | -14,98% | US$12.358.694 | US$143.765 | 1.950.000 CFi |
| 1015 |  ReapChain REAP | US$0,1669 | -24,71% | -45,49% | US$11.765.219 | US$904.383 | 70.500.000 REAP |
| 1016 |  LABS Group LABS | US$0,005692 | -13,93% | -19,56% | US$11.859.206 | US$294.683 | 2.083.379.594 LABS |
| 1017 |  Covesting COV | US$0,7003 | 0,18% | 28,46% | US$11.866.795 | US$394.280 | 16.945.444 COV |
| 1018 |  BSC Station BSCS | US$0,3207 | -10,66% | -14,94% | US$11.836.708 | US$3.036.982 | 36.903.908 BSCS |
| 1019 |  Ispolink ISP | US$0,004746 | -8,55% | -13,58% | US$11.820.740 | US$2.570.352 | 2.490.493.819 ISP |
| 1020 |  Dovu DOV | US$0,01664 | -5,13% | -4,16% | US$11.892.010 | US$44.353,97 | 714.812.517 DOV |
| 1021 |  Bao Finance BAO | US$0,0003451 | -9,36% | -25,17% | US$11.755.711 | US$506.574 | 34.066.471.176 BAO |
| 1022 |  ARMOR ARMOR | US$0,06693 | -12,90% | -15,70% | US$11.741.258 | US$219.358 | 175.417.559 ARMOR |
| 1023 |  smARTOFGIVING AOG | US$0,1588 | -1,79% | -1,36% | US$11.713.659 | US$15.257,34 | 73.780.484 AOG |
| 1024 |  ROOBEE ROOBEE | US$0,004570 | -7,64% | -12,04% | US$11.653.862 | US$1.427.331 | 2.549.952.518 ROOBEE |
| 1025 |  PRIZM PZM | US$0,003984 | 0,34% | -3,16% | US$11.620.523 | US$1.167.959 | 2.916.538.361 PZM |
| 1026 |  Gate GATE | US$0,02165 | -4,31% | -16,81% | US$11.620.666 | - | 536.750.442 GATE |
| 1027 |  apM Coin APM | US$0,03263 | -4,84% | -4,97% | US$11.806.348 | US$288.870 | 361.875.000 APM |
| 1028 |  Valor Token VALOR | US$0,5794 | -11,15% | 2,12% | US$11.609.021 | US$1.037.971 | 20.036.000 VALOR |
| 1029 |  Blocery BLY | US$0,03016 | -5,92% | -0,32% | US$11.658.476 | US$4.260.225 | 386.561.108 BLY |
| 1030 |  Nord Finance NORD | US$3,59 | -18,22% | -23,73% | US$11.535.537 | US$873.725 | 3.210.242 NORD |
| 1031 |  Pepe Cash PEPECASH | US$0,01635 | -14,12% | -10,13% | US$11.472.453 | US$269,24 | 701.884.009 PEPECASH |
| 1032 |  Robonomics.network XRT | US$10,81 | -13,38% | -23,07% | US$11.476.852 | US$5.117.997 | 1.061.220 XRT |
| 1033 |  Moeda Loyalty Points MDA | US$0,5825 | -6,15% | 5,14% | US$11.433.853 | US$824.620 | 19.628.888 MDA |
| 1034 |  ZooKeeper ZOO | US$0,1367 | -10,27% | -14,48% | US$11.418.077 | US$306.211 | 83.519.615 ZOO |
| 1035 |  DECOIN DTEP | US$0,2041 | -8,86% | -6,50% | US$11.431.832 | US$123.846 | 56.020.600 DTEP |
| 1036 |  ArdCoin ARDX | US$0,04099 | -10,51% | -3,45% | US$11.387.234 | US$136.350 | 277.807.957 ARDX |
| 1037 |  Nestree EGG | US$0,005015 | -12,28% | -0,26% | US$11.333.983 | US$423.827 | 2.259.880.474 EGG |
| 1038 |  Tokenomy TEN | US$0,05669 | -0,35% | -1,78% | US$11.337.457 | US$13.643,34 | 200.000.000 TEN |
| 1039 |  Hord HORD | US$0,1386 | -10,21% | -10,55% | US$11.317.501 | US$294.058 | 81.681.828 HORD |
| 1040 |  HeroesTD HTD | US$0,7939 | -9,51% | -16,06% | US$11.425.974 | US$4.259.566 | 14.392.057 HTD |
| 1041 |  Gather GTH | US$0,1116 | -2,51% | -16,55% | US$11.239.398 | US$526.355 | 100.724.607 GTH |
| 1042 |  Innovation Blockchain Payment IBP | US$0,05907 | -9,28% | 24,41% | US$11.106.573 | US$857.770 | 188.009.206 IBP |
| 1043 |  Venus SXP vSXP | US$0,02818 | -10,86% | -14,75% | US$11.179.249 | - | 396.674.884 vSXP |
| 1044 |  Warena RENA | US$1,64 | -16,32% | -27,72% | US$11.235.756 | US$2.637.699 | 6.862.242 RENA |
| 1045 |  Talken TALK | US$0,2729 | -23,90% | -46,81% | US$11.224.814 | US$998.720 | 41.133.343 TALK |
| 1046 |  Venus LINK vLINK | US$0,3584 | -13,20% | -10,70% | US$11.077.633 | - | 30.907.312 vLINK |
| 1047 |  SONM (BEP-20) SNM | US$0,2491 | -10,77% | -25,89% | US$11.060.644 | US$408.918 | 44.400.000 SNM |
| 1048 |  Bridge Oracle BRG | US$0,001379 | 0,83% | 1,99% | US$11.036.479 | US$229,36 | 8.002.167.205 BRG |
| 1049 |  Swash SWASH | US$0,1374 | -8,42% | -29,85% | US$10.990.659 | US$680.305 | 79.997.933 SWASH |
| 1050 |  FortKnoxster FKX | US$0,07354 | -10,62% | -16,87% | US$10.963.551 | US$942.946 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 21 dari total 165 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.