Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Wagerr WGR | US$0,02208 | -0,74% | 6,05% | US$4.785.696 | US$4.051,28 | 216.761.204 WGR |
| 1302 |  Unicly Mystic Axies Collection UAXIE | US$0,4783 | -5,15% | -8,34% | US$4.783.045 | US$30.815,65 | 10.000.000 UAXIE |
| 1303 |  Bezant BZNT | US$0,005441 | -1,59% | -19,94% | US$4.779.533 | US$73,84 | 878.398.685 BZNT |
| 1304 |  BOLT BOLT | US$0,004681 | -13,39% | -16,28% | US$4.640.457 | US$45.460,27 | 991.283.100 BOLT |
| 1305 |  TransferCoin TX | US$0,5744 | -6,76% | -7,56% | US$4.765.620 | - | 8.296.433 TX |
| 1306 |  Effect Network EFX | US$0,01886 | -8,23% | -17,27% | US$4.756.551 | US$48.832,62 | 252.168.527 EFX |
| 1307 |  Skycoin SKY | US$0,2259 | -8,87% | -13,93% | US$4.743.817 | US$131.238 | 21.000.000 SKY |
| 1308 |  Lympo Market Token LMT | US$0,1544 | -13,07% | -23,71% | US$4.736.107 | US$273.332 | 30.677.566 LMT |
| 1309 |  Zynecoin ZYN | US$0,2126 | 5,66% | -1,94% | US$4.705.757 | US$13.087,57 | 22.138.879 ZYN |
| 1310 |  MetaverseX METAX | US$2,73 | -14,84% | -27,29% | US$4.642.930 | US$374.619 | 1.700.000 METAX |
| 1311 |  UFC Fan Token UFC | US$2,59 | -10,11% | 12,08% | US$4.657.454 | US$205.740 | 1.800.005 UFC |
| 1312 |  Eminer EM | US$0,003190 | -33,73% | -22,31% | US$4.640.035 | US$1.257.581 | 1.454.500.099 EM |
| 1313 |  Breezecoin BRZE | US$0,02588 | -9,59% | -17,64% | US$4.659.108 | US$5.721,47 | 180.000.000 BRZE |
| 1314 |  Burency BUY | US$0,02384 | -12,58% | -17,93% | US$4.621.271 | US$317.645 | 193.878.224 BUY |
| 1315 |  Prosper PROS | US$1,03 | -20,98% | -26,92% | US$4.621.049 | US$2.228.219 | 4.474.804 PROS |
| 1316 |  Rhythm RHYTHM | US$0,0004167 | -2,56% | -7,83% | US$4.488.533 | US$37.185,80 | 10.772.777.631 RHYTHM |
| 1317 |  S4FE S4F | US$0,005127 | -6,31% | 6,76% | US$4.589.968 | US$15.424,28 | 895.310.762 S4F |
| 1318 |  Redpanda Earth REDPANDA | US$0,000000000011 | -6,26% | -32,57% | US$4.580.903 | US$243.826 | 398.410.047.816.207.168 REDPANDA |
| 1319 |  bitCNY BITCNY | US$0,1601 | -0,75% | 0,27% | US$4.520.741 | US$634.987 | 28.245.600 BITCNY |
| 1320 |  NaPoleonX NPX | US$0,1800 | -0,04% | -0,08% | US$4.560.016 | - | 25.330.000 NPX |
| 1321 |  Kalmar KALM | US$1,38 | -7,61% | -12,63% | US$4.567.151 | US$53.209,93 | 3.317.498 KALM |
| 1322 |  EXMO Coin EXM | US$0,04241 | -10,49% | -6,25% | US$4.553.544 | US$147.115 | 107.375.446 EXM |
| 1323 |  Rune Shards RXS | US$0,02509 | -1,22% | -13,35% | US$4.549.491 | US$44.803,31 | 181.305.040 RXS |
| 1324 |  Coreto COR | US$0,02000 | -11,57% | 13,20% | US$4.564.533 | US$65.320,66 | 228.283.474 COR |
| 1325 |  SpaceChain SPC | US$0,01470 | -6,43% | -12,07% | US$4.529.062 | US$11.934,03 | 308.180.533 SPC |
| 1326 |  Massnet MASS | US$0,04641 | -25,37% | -53,02% | US$4.549.860 | US$2.749.483 | 98.026.147 MASS |
| 1327 |  Goldcoin GLC | US$0,1028 | -12,29% | -9,23% | US$4.491.774 | US$39.799,16 | 43.681.422 GLC |
| 1328 |  Unistake UNISTAKE | US$0,02125 | -10,66% | -21,39% | US$4.492.412 | US$38.065,48 | 211.431.940 UNISTAKE |
| 1329 |  Kommunitas KOM | US$0,007971 | -11,67% | -21,51% | US$4.518.265 | US$1.454.396 | 566.807.139 KOM |
| 1330 |  CyberMiles CMT | US$0,005577 | -2,29% | -14,64% | US$4.461.904 | US$716.909 | 800.000.000 CMT |
| 1331 |  QuadrantProtocol EQUAD | US$0,01112 | -9,34% | 47,12% | US$4.619.057 | US$118.126 | 415.437.335 EQUAD |
| 1332 |  Swarm Markets SMT | US$0,1353 | -6,77% | 6,31% | US$4.434.865 | US$268,63 | 32.769.650 SMT |
| 1333 |  Spore SPORE | US$0,000000000124 | -17,91% | -25,09% | US$4.526.543 | US$44.324,64 | 36.525.827.229.901.776 SPORE |
| 1334 |  CoverCompared CVR | US$0,07059 | 1,29% | -13,87% | US$4.376.803 | US$113.033 | 62.006.439 CVR |
| 1335 |  OctoFi OCTO | US$5,47 | -12,92% | -14,44% | US$4.364.485 | US$91.921,11 | 797.953 OCTO |
| 1336 |  CryptoZoon ZOON | US$0,005687 | -11,72% | -35,85% | US$4.419.220 | US$8.717.008 | 777.046.987 ZOON |
| 1337 |  Formation Fi FORM | US$0,05490 | -8,85% | -15,82% | US$4.378.723 | US$527.268 | 79.753.015 FORM |
| 1338 |  UnMarshal MARSH | US$0,6132 | -12,56% | -27,41% | US$4.351.665 | US$2.140.330 | 7.096.098 MARSH |
| 1339 |  BitBall BTB | US$0,007158 | -2,77% | 19,61% | US$4.352.236 | US$343.923 | 608.060.208 BTB |
| 1340 |  Helmet.insure HELMET | US$0,1023 | 3,14% | -10,30% | US$4.336.740 | US$278.450 | 42.389.345 HELMET |
| 1341 |  PowerTrade Fuel PTF | US$0,1849 | -12,13% | -22,00% | US$4.310.692 | US$1.910.150 | 23.311.586 PTF |
| 1342 |  Dragon Kart KART | US$0,5926 | -24,67% | -60,37% | US$4.333.529 | US$2.306.988 | 7.312.795 KART |
| 1343 |  YUSRA YUSRA | US$0,1075 | 13,59% | 15,13% | US$4.300.766 | US$76.039,90 | 40.000.000 YUSRA |
| 1344 |  Zenfuse ZEFU | US$0,07788 | -7,57% | -21,52% | US$4.327.802 | US$458.903 | 55.573.327 ZEFU |
| 1345 |  Viacoin VIA | US$0,1854 | -9,05% | -11,79% | US$4.296.636 | US$13.135,54 | 23.174.755 VIA |
| 1346 |  UniMex Network UMX | US$0,5774 | -8,58% | 11,28% | US$4.284.788 | US$60.370,71 | 7.420.539 UMX |
| 1347 |  Zap ZAP | US$0,01814 | -8,66% | -26,15% | US$4.284.823 | US$30.882,57 | 236.144.465 ZAP |
| 1348 |  PumaPay PMA | US$0,0001374 | -4,07% | -9,03% | US$4.273.434 | US$482.773 | 31.096.432.231 PMA |
| 1349 |  QuickX Protocol QCX | US$0,008568 | -5,56% | -13,30% | US$4.275.439 | US$36.217,54 | 499.007.299 QCX |
| 1350 |  Bistroo BIST | US$0,09843 | -9,17% | -23,17% | US$4.288.267 | US$58.985,47 | 43.565.302 BIST |
Tabel di atas menampilkan halaman 27 dari total 165 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.