Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Essentia ESS | US$0,002122 | 4,85% | -1,55% | US$3.011.772 | US$361.724 | 1.419.218.032 ESS |
| 1452 |  Feathercoin FTC | US$0,01261 | -6,74% | -7,56% | US$2.983.334 | US$1.452,28 | 236.600.238 FTC |
| 1453 |  Manna MANNA | US$0,004480 | 163,81% | 186,14% | US$2.962.309 | US$200,40 | 661.247.318 MANNA |
| 1454 |  Coldstack CLS | US$1,96 | -5,52% | -13,25% | US$2.943.202 | US$113.994 | 1.504.975 CLS |
| 1455 |  UCA Coin UCA | US$0,001241 | -15,59% | -22,47% | US$2.859.035 | US$12.126,20 | 2.304.309.508 UCA |
| 1456 |  Bitspawn SPWN | US$0,005607 | -16,41% | -32,64% | US$2.882.714 | US$1.046.500 | 514.118.905 SPWN |
| 1457 |  BOOM BOOM | US$0,003730 | -2,78% | -5,79% | US$2.902.349 | US$45.447,28 | 778.116.546 BOOM |
| 1458 |  Curio Governance CGT | US$0,3221 | 1,15% | 98,36% | US$3.223.517 | US$5.653,00 | 10.007.876 CGT |
| 1459 |  X-CASH XCASH | US$0,00004600 | 4,41% | -2,65% | US$2.889.805 | US$257.531 | 62.820.378.619 XCASH |
| 1460 |  Waterfall DeFi WTF | US$0,7732 | -4,03% | -11,39% | US$2.870.035 | US$140.605 | 3.712.118 WTF |
| 1461 |  Stealth XST | US$0,07239 | -11,34% | 13,71% | US$2.868.659 | US$6.409,71 | 39.630.019 XST |
| 1462 |  Lanceria LANC | US$0,01103 | -5,67% | -5,87% | US$2.968.409 | US$490.341 | 269.152.549 LANC |
| 1463 |  LCMS LCMS | US$0,1925 | -1,95% | -5,67% | US$2.872.248 | US$525.527 | 14.922.868 LCMS |
| 1464 |  LinkEye LET | US$0,003132 | -13,09% | -14,82% | US$2.818.871 | US$437.892 | 899.999.000 LET |
| 1465 |  IoT Chain ITC | US$0,03267 | -12,87% | -30,87% | US$2.849.688 | US$1.073.241 | 87.214.657 ITC |
| 1466 |  Ruff RUFF | US$0,002877 | 12,95% | -6,57% | US$2.820.654 | US$640.887 | 980.500.000 RUFF |
| 1467 |  NextDAO NAX | US$0,001309 | -11,73% | 4,23% | US$2.856.324 | US$715.439 | 2.182.610.578 NAX |
| 1468 |  VIDY VIDY | US$0,0002802 | -4,30% | -33,41% | US$2.770.890 | US$1.025.398 | 9.888.864.266 VIDY |
| 1469 |  SYNC Network SYNC | US$0,02322 | -8,78% | -14,63% | US$2.828.668 | US$1.046,53 | 121.811.333 SYNC |
| 1470 |  Spores Network SPO | US$0,007372 | -13,03% | -12,72% | US$2.808.612 | US$67.456,70 | 380.970.061 SPO |
| 1471 |  EXRNchain EXRN | US$0,00003044 | -12,03% | -8,06% | US$2.816.027 | US$40.976,76 | 92.500.000.000 EXRN |
| 1472 |  Fatcoin FAT | US$0,02541 | -3,23% | -15,09% | US$2.812.132 | US$1.148.905 | 110.655.308 FAT |
| 1473 |  Lightning Bitcoin LBTC | US$0,7285 | -8,81% | 7,48% | US$2.812.768 | US$219.738 | 3.860.808 LBTC |
| 1474 |  Genesis Worlds GENESIS | US$0,2363 | -11,54% | -23,40% | US$2.807.750 | US$3.188,27 | 11.881.438 GENESIS |
| 1475 |  eBoost EBST | US$0,02815 | 16,17% | -10,04% | US$2.814.383 | US$82,84 | 99.990.002 EBST |
| 1476 |  Sumokoin SUMO | US$0,06991 | -4,79% | -10,31% | US$2.804.576 | US$34.820,28 | 40.116.884 SUMO |
| 1477 |  APYSwap APYS | US$0,1556 | -10,87% | -27,66% | US$2.830.662 | US$118.099 | 18.191.036 APYS |
| 1478 |  Falcon Project FNT | US$0,0007096 | -11,52% | 19,70% | US$2.803.984 | US$7.607,24 | 3.951.280.734 FNT |
| 1479 |  The ChampCoin TCC | US$0,01434 | 9,85% | -17,54% | US$2.520.899 | US$21.581,93 | 175.749.859 TCC |
| 1480 |  Crust Shadow CSM | US$0,02784 | -3,62% | -1,93% | US$2.783.784 | US$1.182,82 | 100.000.000 CSM |
| 1481 |  Add.xyz ADD | US$0,3348 | -1,45% | -1,80% | US$2.777.837 | US$11.144,23 | 8.296.071 ADD |
| 1482 |  BiShares BISON | US$6,47 | -8,71% | -17,75% | US$2.789.475 | US$150.954 | 431.235 BISON |
| 1483 |  Fractal FCL | US$0,1663 | -14,17% | -20,14% | US$2.759.851 | US$202.704 | 16.595.271 FCL |
| 1484 |  DeepOnion ONION | US$0,1219 | -14,10% | -10,86% | US$2.756.210 | US$900,52 | 22.610.081 ONION |
| 1485 |  Inex Project INEX | US$0,0002524 | -6,90% | -8,01% | US$2.748.741 | - | 10.890.000.000 INEX |
| 1486 |  Education Ecosystem LEDU | US$0,01131 | -14,01% | -43,83% | US$2.676.113 | US$6.934,07 | 236.710.413 LEDU |
| 1487 |  Kingdom Game 4.0 KDG | US$0,02715 | -8,03% | 10,93% | US$2.682.290 | US$1.252.161 | 98.793.771 KDG |
| 1488 |  ACA Token ACA | US$0,05410 | -15,07% | -24,17% | US$2.680.947 | US$31.346,78 | 49.559.179 ACA |
| 1489 |  RealTract RET | US$0,0002524 | -6,90% | -8,01% | US$2.675.542 | - | 10.600.000.000 RET |
| 1490 |  Iconic Token ICNQ | US$0,2694 | -5,34% | -7,49% | US$2.673.529 | US$1.791,71 | 9.925.573 ICNQ |
| 1491 |  UTU Protocol UTU | US$0,02921 | 3,22% | -29,58% | US$2.671.282 | US$35.063,44 | 91.454.545 UTU |
| 1492 |  MIR COIN MIR | US$0,003339 | -10,20% | -14,41% | US$2.606.195 | US$35.156,18 | 780.627.481 MIR |
| 1493 |  Moniwar MOWA | US$0,2473 | -33,48% | -48,21% | US$2.673.993 | US$3.738.552 | 10.810.810 MOWA |
| 1494 |  SunContract SNC | US$0,02141 | -9,12% | -9,59% | US$2.627.609 | US$245.159 | 122.707.503 SNC |
| 1495 |  Kineko KKO | US$0,2811 | -8,87% | -3,60% | US$2.623.745 | US$635,17 | 9.334.291 KKO |
| 1496 |  Vabble VAB | US$0,01136 | 4,80% | -17,58% | US$2.618.524 | US$95.713,49 | 230.404.377 VAB |
| 1497 |  Howdoo UDOO | US$0,005677 | -10,66% | -6,37% | US$2.604.686 | US$71.013,00 | 458.808.469 UDOO |
| 1498 |  KeyFi KEYFI | US$0,9774 | -7,00% | -23,90% | US$2.627.661 | US$11.454,42 | 2.688.429 KEYFI |
| 1499 |  Moneytoken IMT | US$0,0002287 | 10,63% | -94,75% | US$2.599.787 | US$30.103,07 | 11.369.423.186 IMT |
| 1500 |  DAEX DAX | US$0,007330 | 2,33% | -6,38% | US$2.599.697 | US$120.990 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 30 dari total 165 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.