Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Digix Gold Token DGX | US$35,78 | -6,18% | -20,16% | US$1.954.272 | US$6.549,79 | 54.623 DGX |
| 1602 |  Playcent PCNT | US$0,07230 | -4,29% | -12,70% | US$1.951.241 | US$74.004,10 | 26.987.255 PCNT |
| 1603 |  PlotX PLOT | US$0,02940 | -5,38% | -19,37% | US$1.949.784 | US$170.572 | 66.318.562 PLOT |
| 1604 |  Lead Wallet LEAD | US$0,003889 | -11,56% | -19,22% | US$1.965.019 | US$62.168,12 | 505.310.846 LEAD |
| 1605 |  Argentine Football Association Fan Token ARG | US$1,39 | -8,18% | -14,95% | US$1.955.824 | US$131.196 | 1.405.885 ARG |
| 1606 |  Ares Protocol ARES | US$0,008367 | -3,55% | -12,66% | US$1.934.265 | US$1.095.157 | 231.179.222 ARES |
| 1607 |  SEEN SEEN | US$2,74 | -9,21% | -21,74% | US$1.927.561 | US$1.364,19 | 704.772 SEEN |
| 1608 |  Myriad XMY | US$0,001064 | -7,15% | -57,79% | US$1.924.854 | US$19.179,82 | 1.809.840.000 XMY |
| 1609 |  Yellow Road ROAD | US$0,6590 | -7,05% | -18,66% | US$1.907.886 | US$136.136 | 2.894.975 ROAD |
| 1610 |  Davinci Coin DAC | US$0,0002223 | -32,79% | -41,44% | US$1.885.047 | US$3.374.831 | 8.478.561.025 DAC |
| 1611 |  EOS TRUST EOST | US$0,0002524 | -6,90% | -7,98% | US$1.897.820 | - | 7.518.810.122 EOST |
| 1612 |  MediShares MDS | US$0,001470 | -20,02% | -30,25% | US$1.925.560 | US$316.524 | 1.310.099.624 MDS |
| 1613 |  SafeBlast BLAST | US$0,00000001061 | -5,11% | -3,81% | US$1.887.318 | US$168.861 | 177.814.677.338.377 BLAST |
| 1614 |  Eden EDN | US$0,003140 | -10,18% | -52,92% | US$1.884.099 | US$40.732,72 | 600.000.000 EDN |
| 1615 |  Acute Angle Cloud AAC | US$0,007460 | 24,16% | -4,91% | US$1.865.002 | US$1.891.589 | 250.000.000 AAC |
| 1616 |  Basis Cash BAC | US$0,03382 | 0,78% | -5,00% | US$1.846.464 | US$109.268 | 54.589.186 BAC |
| 1617 |  Endor Protocol EDR | US$0,001258 | 42,45% | -0,16% | US$1.848.551 | US$66.532,66 | 1.468.902.335 EDR |
| 1618 |  S.C. Corinthians Fan Token SCCP | US$0,8472 | -5,42% | -17,21% | US$1.875.594 | US$63.477,79 | 2.214.000 SCCP |
| 1619 |  SonoCoin SONO | US$0,06562 | 1,34% | 3,59% | US$1.853.662 | US$18.420,68 | 28.250.407 SONO |
| 1620 |  OceanEx Token OCE | US$0,001032 | -6,60% | -9,72% | US$1.845.550 | US$22.361,78 | 1.788.038.022 OCE |
| 1621 |  ODUWA OWC | US$0,4418 | -5,06% | -2,15% | US$1.850.635 | US$10.360,38 | 4.188.884 OWC |
| 1622 |  ArGo ARGO | US$0,2069 | -9,24% | -22,33% | US$1.840.525 | US$14.525,22 | 8.895.833 ARGO |
| 1623 |  Cryptopolis CPO | US$0,1250 | -16,25% | -30,01% | US$1.843.413 | US$135.239 | 14.742.256 CPO |
| 1624 |  Scala XLA | US$0,0001806 | -10,66% | -25,56% | US$1.842.929 | US$533,82 | 10.202.198.968 XLA |
| 1625 |  Merculet MVP | US$0,0004234 | -6,48% | -17,49% | US$1.836.549 | US$477.832 | 4.338.113.550 MVP |
| 1626 |  Humaniq HMQ | US$0,009820 | 18,42% | 12,12% | US$1.824.584 | US$48.839,17 | 185.811.695 HMQ |
| 1627 |  World Token WORLD | US$0,01835 | -1,27% | -12,99% | US$1.831.087 | US$83.387,99 | 99.765.059 WORLD |
| 1628 |  FujiCoin FJC | US$0,0004670 | -6,76% | -7,56% | US$1.811.682 | - | 3.879.350.875 FJC |
| 1629 |  Retreeb TREEB | US$0,01235 | -18,54% | -21,87% | US$1.827.855 | US$28.840,12 | 148.021.145 TREEB |
| 1630 |  Honest HNST | US$0,01922 | 3,51% | -3,72% | US$1.807.816 | US$8.614,47 | 94.061.602 HNST |
| 1631 |  Dimecoin DIME | US$0,000003770 | -13,97% | -21,55% | US$1.803.393 | US$12,39 | 478.333.438.962 DIME |
| 1632 |  DOC.COM MTC | US$0,002335 | -6,76% | -7,56% | US$1.806.335 | - | 773.580.398 MTC |
| 1633 |  Game.com GTC | US$0,002371 | -10,78% | -29,75% | US$1.805.757 | US$110.287 | 761.444.190 GTC |
| 1634 |  Valencia CF Fan Token VCF | US$1,23 | -7,60% | -14,24% | US$1.808.478 | US$110.180 | 1.475.021 VCF |
| 1635 |  Seele-N SEELE | US$0,002574 | -6,57% | -1,82% | US$1.800.498 | US$858.323 | 699.592.066 SEELE |
| 1636 |  NFTify N1 | US$0,08831 | -14,90% | -28,75% | US$1.798.232 | US$59.951,54 | 20.362.031 N1 |
| 1637 |  PIXEL PXL | US$0,003180 | -1,18% | -0,31% | US$1.772.953 | US$2.684,72 | 557.577.505 PXL |
| 1638 |  Bunicorn BUNI | US$0,06401 | -7,44% | -14,09% | US$1.795.428 | US$190.023 | 28.049.239 BUNI |
| 1639 |  BlackCoin BLK | US$0,03222 | -19,58% | -22,22% | US$1.967.963 | US$5.682,30 | 61.072.403 BLK |
| 1640 |  Antiample XAMP | US$0,003795 | -8,60% | -12,38% | US$1.767.992 | US$342,91 | 465.929.910 XAMP |
| 1641 |  Ducato Protocol Token DUCATO | US$1,35 | 1,33% | -2,55% | US$1.724.972 | US$86.586,58 | 1.280.000 DUCATO |
| 1642 |  Omni OMNI | US$3,11 | -2,48% | -1,98% | US$1.751.437 | US$36,81 | 562.982 OMNI |
| 1643 |  Curecoin CURE | US$0,06912 | -2,63% | -14,50% | US$1.753.408 | US$4.238,55 | 25.368.702 CURE |
| 1644 |  Ixcoin IXC | US$0,08243 | -6,76% | -7,56% | US$1.750.101 | - | 21.232.223 IXC |
| 1645 |  Tripio TRIO | US$0,0004662 | -7,03% | -11,28% | US$1.748.079 | US$82.141,98 | 3.750.000.000 TRIO |
| 1646 |  DFSocial Gaming DFSG | US$0,1418 | -7,73% | -18,56% | US$1.746.646 | US$76.006,86 | 12.321.318 DFSG |
| 1647 |  Skrumble Network SKM | US$0,001716 | -26,79% | -54,50% | US$1.753.178 | US$1.792.026 | 1.021.680.996 SKM |
| 1648 |  PolkaDomain NAME | US$0,5517 | -15,12% | -8,31% | US$1.730.738 | US$30.234,78 | 3.137.100 NAME |
| 1649 |  HempCoin THC | US$0,006545 | -18,33% | -13,63% | US$1.729.814 | US$1.278,12 | 264.284.425 THC |
| 1650 |  Ceres CERES | US$240,68 | -11,15% | 10,51% | US$1.725.759 | US$583.491 | 7.170 CERES |
Tabel di atas menampilkan halaman 33 dari total 165 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.