Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ADAMANT Messenger ADM | US$0,01214 | 5,40% | -19,98% | US$1.067.399 | US$348,53 | 87.908.396 ADM |
| 1802 |  WeOwn CHX | US$0,01059 | -15,44% | -6,97% | US$1.056.426 | US$111.718 | 99.719.012 CHX |
| 1803 |  HollyGold HGOLD | US$0,2867 | 4,17% | -1,78% | US$1.062.025 | US$79.284,78 | 3.704.196 HGOLD |
| 1804 |  BitScreener Token BITX | US$0,01210 | -6,78% | -12,67% | US$1.059.643 | US$3.104,92 | 87.573.177 BITX |
| 1805 |  Dynamix DYNA | US$0,000000001999 | -15,11% | -40,16% | US$1.060.858 | US$338.463 | 530.574.780.780.135 DYNA |
| 1806 |  Streamity STM | US$0,02935 | -7,92% | -11,32% | US$1.056.265 | - | 35.987.749 STM |
| 1807 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,26 | -10,03% | -18,82% | US$1.063.558 | US$387.341 | 202.242 STV |
| 1808 |  Atmos ATMOS | US$0,01681 | -6,76% | -28,74% | US$1.054.423 | US$819,36 | 62.717.622 ATMOS |
| 1809 |  Jupiter JUP | US$0,008243 | -4,11% | -7,22% | US$1.046.335 | US$856.777 | 126.928.767 JUP |
| 1810 |  TheForce Trade FOC | US$0,01307 | -14,12% | -35,01% | US$1.048.245 | US$135.270 | 80.200.000 FOC |
| 1811 |  ChatCoin CHAT | US$0,001518 | -9,29% | -11,82% | US$1.047.587 | US$37.774,33 | 690.000.640 CHAT |
| 1812 |  Ethverse ETHV | US$0,1319 | -5,25% | -22,47% | US$1.039.277 | US$4.106,69 | 7.878.094 ETHV |
| 1813 |  CoTrader COT | US$0,00005488 | -4,04% | -21,69% | US$1.036.421 | US$476,56 | 18.886.520.618 COT |
| 1814 |  Jarvis+ JAR | US$0,009570 | -6,37% | -4,13% | US$1.035.077 | US$372.188 | 108.157.249 JAR |
| 1815 |  Coin Artist COIN | US$0,9548 | -8,51% | -14,74% | US$1.032.225 | - | 1.081.093 COIN |
| 1816 |  Warp Finance WARP | US$220,44 | -27,31% | -15,08% | US$1.030.315 | US$514.254 | 4.674 WARP |
| 1817 |  DAPS Coin DAPS | US$0,00001770 | -1,71% | -3,40% | US$1.026.401 | US$24.432,69 | 57.977.796.500 DAPS |
| 1818 |  Enigma ENG | US$0,07409 | -2,57% | -16,02% | US$1.029.305 | US$283.593 | 13.891.797 ENG |
| 1819 |  PERI Finance PERI | US$0,8008 | -11,61% | -18,17% | US$1.019.680 | US$2.264.384 | 1.273.292 PERI |
| 1820 |  Name Change Token NCT | US$0,01936 | -21,12% | -16,41% | US$1.019.855 | US$392,36 | 52.689.751 NCT |
| 1821 |  Hertz Network HTZ | US$0,0001921 | -1,62% | 1,88% | US$1.006.138 | US$52.435,64 | 5.238.410.649 HTZ |
| 1822 |  Stake DAO SDT | US$1,43 | -12,28% | -6,78% | US$1.015.163 | US$59.720,22 | 708.604 SDT |
| 1823 |  VeriCoin VRC | US$0,02942 | -6,76% | -20,23% | US$1.011.671 | US$185,68 | 34.385.552 VRC |
| 1824 |  The Corgi of PolkaBridge CORGIB | US$0,00000003493 | -11,89% | -24,05% | US$1.012.065 | US$58.800,52 | 28.970.127.068.717 CORGIB |
| 1825 |  FintruX Network FTX | US$0,01061 | -9,26% | -33,68% | US$1.008.336 | US$2.289,14 | 95.000.000 FTX |
| 1826 |  Heart Number HTN | US$0,0004530 | -35,13% | 46,08% | US$1.003.906 | US$61.686,95 | 2.215.926.951 HTN |
| 1827 |  Pepemon Pepeballs PPBLZ | US$71,99 | -4,45% | -44,27% | US$1.007.868 | US$10.896,30 | 14.000 PPBLZ |
| 1828 |  Karbo KRB | US$0,1081 | -6,47% | -11,35% | US$1.004.515 | US$152,54 | 9.292.205 KRB |
| 1829 |  BlackHat BLKC | US$0,4225 | -7,52% | -10,43% | US$1.012.984 | US$312.142 | 2.397.844 BLKC |
| 1830 |  Azbit AZ | US$0,00001203 | -11,26% | -16,41% | US$999.323 | US$677,60 | 83.057.996.159 AZ |
| 1831 |  Fera FERA | US$0,005309 | -12,49% | -18,81% | US$987.043 | US$6.334,81 | 185.933.016 FERA |
| 1832 |  Bitswift BITS | US$0,2474 | -7,03% | -8,01% | US$961.224 | US$28.764,10 | 3.884.635 BITS |
| 1833 |  Omnitude ECOM | US$0,01497 | -0,32% | -0,66% | US$970.257 | US$502.393 | 64.813.301 ECOM |
| 1834 |  Pylon Finance PYLON | US$66,11 | -8,51% | -11,94% | US$970.381 | - | 14.678 PYLON |
| 1835 |  GHOSTPRISM GHOST | US$0,1794 | 0,90% | -3,66% | US$968.359 | US$0,6100 | 5.396.887 GHOST |
| 1836 |  TurtleNetwork TN | US$0,01094 | -13,44% | -26,57% | US$966.223 | US$321,89 | 88.335.911 TN |
| 1837 |  Substratum SUB | US$0,002519 | -13,28% | -11,17% | US$964.943 | US$286,00 | 383.021.000 SUB |
| 1838 |  2key.network 2KEY | US$0,01213 | -11,36% | -37,46% | US$945.933 | US$15.286,54 | 78.006.291 2KEY |
| 1839 |  Spaceswap SHAKE SHAKE | US$1.269,46 | -15,73% | -29,61% | US$963.520 | US$187.079 | 759 SHAKE |
| 1840 |  Hashgard GARD | US$0,00009563 | -8,70% | -13,92% | US$956.299 | US$121.974 | 10.000.000.000 GARD |
| 1841 |  NuBits USNBT | US$0,08759 | -5,38% | 13,85% | US$961.884 | - | 10.981.667 USNBT |
| 1842 |  Veil VEIL | US$0,01118 | -10,36% | -32,67% | US$962.121 | US$1.637,98 | 86.077.880 VEIL |
| 1843 |  WeTrust TRST | US$0,01039 | -8,32% | -10,11% | US$957.833 | US$94,85 | 92.147.500 TRST |
| 1844 |  Famcentral FAM | US$0,2158 | -6,67% | -24,13% | US$954.082 | US$71.092,98 | 4.421.429 FAM |
| 1845 |  Arata ARATA | US$0,9525 | 664,79% | 503,64% | US$952.469 | US$11.299,39 | 1.000.000 ARATA |
| 1846 |  Node Runners NDR | US$38,70 | -7,59% | -12,10% | US$951.019 | US$1.666,73 | 24.577 NDR |
| 1847 |  ShoeFy SHOE | US$0,2204 | -13,40% | -33,92% | US$941.254 | US$113.855 | 4.271.554 SHOE |
| 1848 |  TotemFi TOTM | US$0,1773 | -5,28% | -6,98% | US$942.507 | US$31.447,81 | 5.315.015 TOTM |
| 1849 |  BitTube TUBE | US$0,002850 | -18,71% | -24,27% | US$939.938 | US$2.054,05 | 329.782.029 TUBE |
| 1850 |  Digital Reserve Currency DRC | US$0,0009339 | -7,84% | -15,97% | US$933.906 | US$1.735,83 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 37 dari total 165 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.