Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Limitless VIP VIP | US$0,0004670 | -6,76% | -7,56% | US$588.342 | - | 1.259.816.434 VIP |
| 2002 |  Hush HUSH | US$0,05651 | -0,16% | -17,76% | US$589.211 | US$1.011,40 | 10.427.077 HUSH |
| 2003 |  Axis DeFi AXIS | US$0,2818 | -5,76% | -22,72% | US$587.294 | US$81.032,94 | 2.084.401 AXIS |
| 2004 |  Vox.Finance VOX | US$15,62 | -33,94% | -44,06% | US$536.168 | US$158.877 | 34.329 VOX |
| 2005 |  Bitcoin Confidential BC | US$0,00007849 | -4,36% | -9,96% | US$578.172 | US$8.801,23 | 7.365.901.523 BC |
| 2006 |  SPINDLE SPD | US$0,0001457 | -8,90% | -10,18% | US$585.829 | US$188,15 | 4.021.576.087 SPD |
| 2007 |  TigerCash TCH | US$0,01040 | -6,13% | -8,21% | US$582.632 | US$4.209.929 | 55.999.900 TCH |
| 2008 |  UGAS UGAS | US$0,003412 | -14,21% | -21,22% | US$585.840 | US$495.412 | 171.719.420 UGAS |
| 2009 |  MenaPay MPAY | US$0,004321 | 2,31% | -27,93% | US$579.555 | US$38,82 | 134.138.176 MPAY |
| 2010 |  IHT Real Estate Protocol IHT | US$0,0005828 | 2,74% | 2,21% | US$576.420 | US$15.561,12 | 989.061.136 IHT |
| 2011 |  AFEN Blockchain AFEN | US$0,003995 | -12,90% | -30,72% | US$586.659 | US$25.619,36 | 146.865.359 AFEN |
| 2012 |  CVCoin CVN | US$0,05044 | -23,72% | -49,07% | US$624.451 | US$91.052,19 | 12.380.890 CVN |
| 2013 |  DinoExchange DINO | US$0,08154 | -0,24% | -12,54% | US$576.886 | US$12,24 | 7.075.147 DINO |
| 2014 |  Sether SETH | US$0,02859 | -8,65% | -15,56% | US$575.637 | US$2.164,53 | 20.136.683 SETH |
| 2015 |  Ethereum Stake ETHYS | US$2,86 | -8,86% | -25,09% | US$572.410 | US$723,97 | 200.000 ETHYS |
| 2016 |  Tap XTP | US$0,0004615 | -50,37% | -7,81% | US$568.500 | US$2.910,97 | 1.231.911.016 XTP |
| 2017 |  Club Atletico Independiente CAI | US$0,8499 | -8,53% | -18,03% | US$554.862 | US$67.499,47 | 652.888 CAI |
| 2018 |  VIG VIG | US$0,0006374 | -10,19% | -16,00% | US$567.017 | US$83,87 | 889.578.355 VIG |
| 2019 |  Pascal PASC | US$0,01580 | 26,73% | 36,56% | US$567.587 | US$18.292,35 | 35.926.525 PASC |
| 2020 |  Iridium IRD | US$0,02334 | -8,57% | -11,70% | US$552.730 | US$125,21 | 23.682.118 IRD |
| 2021 |  IXT IXT | US$0,01543 | -13,45% | -1,42% | US$552.050 | US$159,31 | 35.778.844 IXT |
| 2022 |  GoldenPyrex GPYX | US$0,05513 | 4,24% | 28,38% | US$551.306 | US$164,68 | 9.999.999 GPYX |
| 2023 |  Blue Whale EXchange BWX | US$0,01327 | -16,17% | -4,21% | US$525.492 | US$48.324,74 | 39.593.165 BWX |
| 2024 |  Depth Token DEP | US$0,001040 | -2,06% | 27,11% | US$548.879 | US$53.265,83 | 527.671.561 DEP |
| 2025 |  CryptoBonusMiles CBM | US$0,0001095 | -12,78% | -2,25% | US$547.327 | US$3.057,98 | 4.999.998.401 CBM |
| 2026 |  AidCoin AID | US$0,01264 | -8,32% | -50,67% | US$537.986 | - | 42.547.118 AID |
| 2027 |  Freicoin FRC | US$0,009340 | -6,76% | -7,56% | US$537.077 | US$60,09 | 57.502.113 FRC |
| 2028 |  BlueCoin BLU | US$0,0009340 | -6,76% | -7,56% | US$536.762 | - | 574.683.675 BLU |
| 2029 |  Smoothy SMTY | US$0,1055 | 5,98% | -0,81% | US$536.867 | US$663.947 | 5.089.773 SMTY |
| 2030 |  Bobo Cash BOBO | US$0,000001550 | -9,26% | -16,15% | US$534.695 | US$1.020,95 | 344.989.738.893 BOBO |
| 2031 |  Qrkita Token QRT | US$0,000008818 | -0,86% | -42,99% | US$571.489 | US$98.582,07 | 64.808.334.304 QRT |
| 2032 |  Woodcoin LOG | US$0,06629 | -8,03% | -2,98% | US$532.656 | US$95.245,08 | 8.035.193 LOG |
| 2033 |  Ubex UBEX | US$0,0001605 | -36,40% | -54,03% | US$530.536 | US$408.416 | 3.306.258.739 UBEX |
| 2034 |  Nsure.Network NSURE | US$0,09361 | -24,53% | -36,28% | US$530.646 | US$1.085.393 | 5.668.964 NSURE |
| 2035 |  Novacoin NVC | US$0,2274 | -5,40% | -8,13% | US$531.226 | US$990,43 | 2.335.757 NVC |
| 2036 |  Kwikswap Protocol KWIK | US$0,05571 | -12,02% | -36,98% | US$529.078 | US$15.837,79 | 9.497.188 KWIK |
| 2037 |  ATLANT ATL | US$0,009742 | -7,90% | -11,26% | US$527.755 | - | 54.175.041 ATL |
| 2038 |  HYCON HYC | US$0,0001958 | -5,31% | -9,31% | US$524.146 | US$29.206,25 | 2.676.582.136 HYC |
| 2039 |  DeHive DHV | US$0,6236 | -12,29% | -23,49% | US$526.873 | US$142.151 | 844.859 DHV |
| 2040 |  Nuggets NUG | US$0,0003025 | -8,53% | -53,71% | US$521.765 | - | 1.724.830.450 NUG |
| 2041 |  Xiotri XIOT | US$118,40 | -8,94% | -15,12% | US$523.098 | US$118,33 | 4.418 XIOT |
| 2042 |  Trinity Network Credit TNC | US$0,001543 | -10,68% | 45,97% | US$514.463 | US$120.899 | 333.333.333 TNC |
| 2043 |  Naka Bodhi Token NBOT | US$0,007312 | -17,54% | -27,88% | US$511.859 | US$58.655,87 | 70.000.000 NBOT |
| 2044 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0002705 | 36,66% | -32,28% | US$509.379 | US$3.186.298 | 1.883.009.098 WSPP |
| 2045 |  ACoconut AC | US$0,1923 | -4,83% | -13,79% | US$511.859 | US$49.798,10 | 2.661.650 AC |
| 2046 |  Waifu Token WAIF | US$0,001786 | -7,07% | -59,87% | US$510.986 | US$1.300,37 | 286.164.718 WAIF |
| 2047 |  Save Environment Token SET | US$0,5251 | -7,79% | -10,90% | US$504.524 | - | 960.882 SET |
| 2048 |  Titan Coin TTN | US$0,0005535 | -14,77% | -8,71% | US$504.126 | US$26,05 | 910.820.150 TTN |
| 2049 |  GeoCoin GEO | US$0,1569 | -12,98% | -12,51% | US$499.074 | US$919,33 | 3.180.551 GEO |
| 2050 |  ION ION | US$0,03619 | 50,54% | -39,77% | US$498.693 | - | 13.778.629 ION |
Tabel di atas menampilkan halaman 41 dari total 165 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.